NFE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00067 | $0.00067 | $0.0005847 | $0.00059 | $329.04 |
| 2026-10-12 | $0.0006683 | $0.00067 | $0.0006616 | $0.00067 | $1,513.97 |
| 2026-10-11 | $0.0006683 | $0.0006683 | $0.0006683 | $0.0006683 | $0.00 |
| 2026-10-10 | $0.00067 | $0.00067 | $0.0006683 | $0.0006683 | $8.05 |
| 2026-10-09 | $0.000673 | $0.00068 | $0.00067 | $0.00067 | $984.92 |
| 2026-10-08 | $0.000682 | $0.000682 | $0.000673 | $0.000673 | $24.75 |
| 2026-10-07 | $0.000682 | $0.000682 | $0.000682 | $0.000682 | $0.00 |
| 2026-10-06 | $0.00071 | $0.00071 | $0.000682 | $0.000682 | $28.80 |
| 2026-10-05 | $0.00071 | $0.00071 | $0.0006959 | $0.00071 | $54.52 |
| 2026-10-04 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $114.26 |
| 2026-10-03 | $0.0007102 | $0.0007102 | $0.000703 | $0.00071 | $330.93 |
| 2026-10-02 | $0.0007851 | $0.000848 | $0.0007102 | $0.0007102 | $97.89 |
| 2026-10-01 | $0.00082 | $0.00082 | $0.0007851 | $0.0007851 | $38.96 |
| 2026-09-30 | $0.00081 | $0.00082 | $0.0007851 | $0.00082 | $1,531.45 |
| 2026-09-29 | $0.00101 | $0.00101 | $0.00081 | $0.00081 | $1,121.67 |
| 2026-09-28 | $0.00102 | $0.00102 | $0.00101 | $0.00101 | $221.46 |
| 2026-09-27 | $0.001005 | $0.00102 | $0.001005 | $0.00102 | $61.19 |
| 2026-09-26 | $0.00101 | $0.00102 | $0.001005 | $0.001005 | $202.06 |
| 2026-09-25 | $0.001015 | $0.00102 | $0.00101 | $0.00101 | $4,734.52 |
| 2026-09-24 | $0.00071 | $0.00102 | $0.00071 | $0.001015 | $2,785.43 |
| 2026-09-23 | $0.0007001 | $0.00071 | $0.0007 | $0.00071 | $5,716.74 |
| 2026-09-22 | $0.00071 | $0.00071 | $0.0007001 | $0.0007001 | $1,243.95 |
| 2026-09-21 | $0.00071 | $0.00071 | $0.0007001 | $0.00071 | $4,464.93 |
| 2026-09-20 | $0.0007001 | $0.00071 | $0.000698 | $0.00071 | $5,529.23 |
| 2026-09-19 | $0.00071 | $0.00071 | $0.0007 | $0.0007001 | $2,671.59 |
| 2026-09-18 | $0.00058 | $0.00071 | $0.0005703 | $0.00071 | $5,425.29 |
| 2026-09-17 | $0.00058 | $0.00058 | $0.0005701 | $0.00058 | $2,795.38 |
| 2026-09-16 | $0.00058 | $0.00058 | $0.00057 | $0.00058 | $6,305.68 |
| 2026-09-15 | $0.00058 | $0.00058 | $0.0005626 | $0.00058 | $3,717.03 |
| 2026-09-14 | $0.0005701 | $0.00058 | $0.0005701 | $0.00058 | $2,813.43 |