EDUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03315828 | $0.03315828 | $0.03295876 | $0.03295876 | $820.54 |
| 2026-10-12 | $0.01536808 | $0.03353604 | $0.01490491 | $0.03315828 | $825.50 |
| 2026-10-11 | $0.03431708 | $0.03431708 | $0.01536808 | $0.01536808 | $391.45 |
| 2026-10-10 | $0.03430659 | $0.03431708 | $0.03430659 | $0.03431708 | $803.86 |
| 2026-10-09 | $0.03497363 | $0.03497363 | $0.03422644 | $0.03430659 | $783.26 |
| 2026-10-08 | $0.03581875 | $0.03582945 | $0.03497363 | $0.03497363 | $330.73 |
| 2026-10-07 | $0.03586613 | $0.03586613 | $0.03582397 | $0.03582945 | $1,314.24 |
| 2026-10-06 | $0.02247266 | $0.03586613 | $0.02232317 | $0.03586613 | $1,315.58 |
| 2026-10-05 | $0.04391318 | $0.04391481 | $0.02247266 | $0.02247266 | $467.95 |
| 2026-10-04 | $0.04392527 | $0.04392527 | $0.04391481 | $0.04391481 | $1,257.14 |
| 2026-10-03 | $0.05195962 | $0.0520843 | $0.02976246 | $0.04913674 | $957.69 |
| 2026-10-02 | $0.05145469 | $0.05195962 | $0.05144108 | $0.05195962 | $2,503.13 |
| 2026-10-01 | $0.05165443 | $0.05165443 | $0.05145469 | $0.05145469 | $2,069.30 |
| 2026-09-30 | $0.05168569 | $0.05179443 | $0.05165443 | $0.05165443 | $2,077.52 |
| 2026-09-29 | $0.05148005 | $0.05168569 | $0.05147873 | $0.05168569 | $835.22 |
| 2026-09-28 | $0.05168949 | $0.05168949 | $0.05147873 | $0.05147873 | $1,667.62 |
| 2026-09-27 | $0.05165346 | $0.05168949 | $0.05165346 | $0.05168949 | $2,098.12 |
| 2026-09-26 | $0.05169476 | $0.05169476 | $0.05165346 | $0.05165346 | $1,259.55 |
| 2026-09-25 | $0.051124 | $0.05169476 | $0.051124 | $0.05169476 | $2,107.13 |
| 2026-09-24 | $0.05127398 | $0.05129069 | $0.051124 | $0.051124 | $2,083.86 |
| 2026-09-23 | $0.05234439 | $0.05256962 | $0.05129069 | $0.05129069 | $2,081.73 |
| 2026-09-22 | $0.05174511 | $0.05234439 | $0.05168128 | $0.05234439 | $1,687.51 |
| 2026-09-21 | $0.05122506 | $0.05174511 | $0.05122506 | $0.05174511 | $2,511.21 |
| 2026-09-20 | $0.05121952 | $0.05122506 | $0.05121952 | $0.05122506 | $1,659.87 |
| 2026-09-19 | $0.05115899 | $0.05122506 | $0.05115899 | $0.05121952 | $831.02 |
| 2026-09-18 | $0.0512815 | $0.05142953 | $0.05115899 | $0.05115899 | $1,578.22 |
| 2026-09-17 | $0.05191575 | $0.05191575 | $0.0512815 | $0.0512815 | $2,825.99 |
| 2026-09-16 | $0.05203104 | $0.05225084 | $0.05191575 | $0.05191575 | $1,685.26 |
| 2026-09-15 | $0.05272551 | $0.05272551 | $0.05225084 | $0.05225084 | $1,915.95 |
| 2026-09-14 | $0.05292226 | $0.05292226 | $0.05272551 | $0.05272551 | $3,027.57 |