ESE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00427873 | $0.00427873 | $0.00413949 | $0.00419089 | $195,291.84 |
| 2026-10-12 | $0.00421074 | $0.00431315 | $0.00420912 | $0.00428221 | $166,859.16 |
| 2026-10-11 | $0.00422262 | $0.00425802 | $0.00417667 | $0.00420856 | $167,342.66 |
| 2026-10-10 | $0.00417654 | $0.0042613 | $0.00417654 | $0.00422278 | $187,491.86 |
| 2026-10-09 | $0.00422406 | $0.00422406 | $0.00411681 | $0.00417686 | $189,621.38 |
| 2026-10-08 | $0.00416009 | $0.00428145 | $0.00414687 | $0.00422139 | $187,702.93 |
| 2026-10-07 | $0.00419968 | $0.00422488 | $0.00404787 | $0.00416536 | $240,939.70 |
| 2026-10-06 | $0.00428217 | $0.00429167 | $0.00409385 | $0.00420364 | $243,131.67 |
| 2026-10-05 | $0.00439893 | $0.00444008 | $0.00412237 | $0.00429098 | $229,868.50 |
| 2026-10-04 | $0.00437283 | $0.00444747 | $0.00436161 | $0.00439849 | $239,528.70 |
| 2026-10-03 | $0.00429186 | $0.00448617 | $0.00426414 | $0.00437536 | $239,618.14 |
| 2026-10-02 | $0.00469928 | $0.00474263 | $0.00413901 | $0.00430192 | $273,693.19 |
| 2026-10-01 | $0.00480347 | $0.00480347 | $0.00457865 | $0.00469251 | $238,970.11 |
| 2026-09-30 | $0.00478257 | $0.00487326 | $0.00477431 | $0.00480444 | $235,871.22 |
| 2026-09-29 | $0.00472982 | $0.00480023 | $0.00463664 | $0.00478345 | $234,622.74 |
| 2026-09-28 | $0.00479851 | $0.00493223 | $0.00471164 | $0.00473368 | $222,996.71 |
| 2026-09-27 | $0.00505591 | $0.00515117 | $0.0045284 | $0.00479877 | $260,376.63 |
| 2026-09-26 | $0.00507113 | $0.00521173 | $0.00505235 | $0.00505451 | $203,694.60 |
| 2026-09-25 | $0.00588807 | $0.0059007 | $0.00473551 | $0.00504588 | $414,545.36 |
| 2026-09-24 | $0.00721143 | $0.00727289 | $0.00506125 | $0.00588576 | $492,472.45 |
| 2026-09-23 | $0.00723696 | $0.00726435 | $0.00710187 | $0.00719598 | $179,327.40 |
| 2026-09-22 | $0.00718651 | $0.00724389 | $0.00713282 | $0.00724389 | $180,248.68 |
| 2026-09-21 | $0.00721151 | $0.007217 | $0.00691371 | $0.0071821 | $192,320.67 |
| 2026-09-20 | $0.00723743 | $0.00740775 | $0.00712288 | $0.00720988 | $208,979.99 |
| 2026-09-19 | $0.00752628 | $0.00761028 | $0.00724242 | $0.00725433 | $238,895.81 |
| 2026-09-18 | $0.007606 | $0.00761156 | $0.00737997 | $0.00753037 | $264,156.45 |
| 2026-09-17 | $0.00744782 | $0.00761302 | $0.00744609 | $0.00761302 | $265,157.04 |
| 2026-09-16 | $0.00755731 | $0.00767085 | $0.00737342 | $0.00744658 | $253,618.54 |
| 2026-09-15 | $0.00754698 | $0.00758816 | $0.00736537 | $0.00753576 | $265,864.31 |
| 2026-09-14 | $0.00786587 | $0.00786713 | $0.00695172 | $0.00758898 | $311,837.21 |