EFX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00261359 | $0.00262549 | $0.00261025 | $0.00262549 | $0.00 |
| 2026-10-12 | $0.0025833 | $0.00261359 | $0.0025833 | $0.00261359 | $0.00 |
| 2026-10-11 | $0.0025833 | $0.0025833 | $0.0025833 | $0.0025833 | $0.79 |
| 2026-10-10 | $0.0025852 | $0.00258743 | $0.0025833 | $0.0025833 | $0.00 |
| 2026-10-09 | $0.00258145 | $0.0025852 | $0.00258145 | $0.0025852 | $0.00 |
| 2026-10-08 | $0.0025838 | $0.0025838 | $0.00258145 | $0.00258145 | $0.00 |
| 2026-10-07 | $0.00259534 | $0.00259534 | $0.0025838 | $0.0025838 | $0.00 |
| 2026-10-06 | $0.00259537 | $0.00259537 | $0.00259489 | $0.00259534 | $0.00 |
| 2026-10-05 | $0.00259537 | $0.00259537 | $0.00259537 | $0.00259537 | $0.00 |
| 2026-10-04 | $0.00259537 | $0.00259537 | $0.00259537 | $0.00259537 | $63.56 |
| 2026-10-03 | $0.00260059 | $0.00260059 | $0.00259537 | $0.00259537 | $0.00 |
| 2026-10-02 | $0.00259864 | $0.00260059 | $0.00259808 | $0.00260059 | $0.00 |
| 2026-10-01 | $0.00260637 | $0.00260637 | $0.00259864 | $0.00259864 | $0.00 |
| 2026-09-30 | $0.00260627 | $0.00260637 | $0.00260279 | $0.00260637 | $0.00 |
| 2026-09-29 | $0.0026048 | $0.00260627 | $0.00260466 | $0.00260627 | $0.00 |
| 2026-09-28 | $0.00260913 | $0.00260992 | $0.0026048 | $0.0026048 | $0.00 |
| 2026-09-27 | $0.00260913 | $0.00260913 | $0.00260913 | $0.00260913 | $0.00 |
| 2026-09-26 | $0.00260914 | $0.00260914 | $0.00260912 | $0.00260913 | $0.00 |
| 2026-09-25 | $0.00260414 | $0.00260914 | $0.00259979 | $0.00260914 | $0.00 |
| 2026-09-24 | $0.00271565 | $0.00271613 | $0.00260414 | $0.00260414 | $0.34 |
| 2026-09-23 | $0.00261522 | $0.00271711 | $0.0026126 | $0.00271613 | $4.90 |
| 2026-09-22 | $0.00260985 | $0.00261522 | $0.00260985 | $0.00261522 | $1.38 |
| 2026-09-21 | $0.00260592 | $0.00260985 | $0.0026038 | $0.00260985 | $0.00 |
| 2026-09-20 | $0.00260592 | $0.00260592 | $0.00260592 | $0.00260592 | $0.00 |
| 2026-09-19 | $0.00260734 | $0.00260734 | $0.00260454 | $0.00260592 | $0.00 |
| 2026-09-18 | $0.00260871 | $0.00260962 | $0.00260734 | $0.00260734 | $0.00 |
| 2026-09-17 | $0.0026071 | $0.00260871 | $0.00260058 | $0.00260871 | $0.00 |
| 2026-09-16 | $0.00260852 | $0.00260852 | $0.00260436 | $0.0026071 | $0.00 |
| 2026-09-15 | $0.00261028 | $0.00261028 | $0.00260852 | $0.00260852 | $0.00 |
| 2026-09-14 | $0.00261628 | $0.00263066 | $0.00261028 | $0.00261028 | $0.00 |