EFFECT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002123 | $0.002123 | $0.002123 | $0.002123 | $9,037.95 |
| 2026-10-12 | $0.002123 | $0.002123 | $0.002123 | $0.002123 | $9,037.95 |
| 2026-10-11 | $0.002123 | $0.002123 | $0.002123 | $0.002123 | $9,037.95 |
| 2026-10-10 | $0.002123 | $0.002123 | $0.002123 | $0.002123 | $9,037.95 |
| 2026-10-09 | $0.002128 | $0.002172 | $0.002102 | $0.002123 | $9,037.95 |
| 2026-10-08 | $0.002168 | $0.002212 | $0.002111 | $0.002129 | $8,843.39 |
| 2026-10-07 | $0.002186 | $0.002194 | $0.002144 | $0.002167 | $8,426.60 |
| 2026-10-06 | $0.00218 | $0.002206 | $0.002172 | $0.002185 | $10,092.75 |
| 2026-10-05 | $0.002202 | $0.002206 | $0.002184 | $0.002184 | $9,126.19 |
| 2026-10-04 | $0.002209 | $0.002226 | $0.002172 | $0.002193 | $9,559.31 |
| 2026-10-03 | $0.002222 | $0.002249 | $0.002209 | $0.002214 | $12,719.19 |
| 2026-10-02 | $0.00221 | $0.002226 | $0.00221 | $0.002218 | $9,424.52 |
| 2026-10-01 | $0.002218 | $0.002246 | $0.002193 | $0.002217 | $15,831.70 |
| 2026-09-30 | $0.002156 | $0.002218 | $0.002156 | $0.002218 | $17,381.17 |
| 2026-09-29 | $0.00216 | $0.002196 | $0.002156 | $0.00216 | $14,935.37 |
| 2026-09-28 | $0.00215 | $0.002176 | $0.002143 | $0.00216 | $12,613.54 |
| 2026-09-27 | $0.002079 | $0.002151 | $0.002074 | $0.002146 | $9,103.96 |
| 2026-09-26 | $0.002874 | $0.002884 | $0.002054 | $0.002079 | $16,585.40 |
| 2026-09-25 | $0.002883 | $0.002955 | $0.00287 | $0.002882 | $14,751.82 |
| 2026-09-24 | $0.002886 | $0.002886 | $0.002871 | $0.002876 | $8,401.64 |
| 2026-09-23 | $0.002843 | $0.002936 | $0.002831 | $0.002886 | $15,024.55 |
| 2026-09-22 | $0.002829 | $0.002852 | $0.002825 | $0.002834 | $9,122.36 |
| 2026-09-21 | $0.002827 | $0.002843 | $0.002825 | $0.002829 | $12,213.01 |
| 2026-09-20 | $0.002873 | $0.002904 | $0.002825 | $0.002831 | $18,455.96 |
| 2026-09-19 | $0.002831 | $0.002921 | $0.002814 | $0.002866 | $14,904.33 |
| 2026-09-18 | $0.002831 | $0.002887 | $0.002824 | $0.002832 | $20,911.74 |
| 2026-09-17 | $0.002831 | $0.002836 | $0.002831 | $0.002831 | $9,344.07 |
| 2026-09-16 | $0.002875 | $0.002959 | $0.002831 | $0.002836 | $13,462.36 |
| 2026-09-15 | $0.002935 | $0.002979 | $0.00287 | $0.00287 | $20,189.24 |
| 2026-09-14 | $0.002916 | $0.00294 | $0.002916 | $0.002922 | $8,772.36 |