WOZX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00722114 | $0.00745064 | $0.00590349 | $0.00590364 | $3,766.89 |
| 2026-10-12 | $0.00402776 | $0.00741002 | $0.00402776 | $0.00722114 | $22,172.45 |
| 2026-10-11 | $0.00403319 | $0.0040619 | $0.00402165 | $0.00402797 | $48.14 |
| 2026-10-10 | $0.00394123 | $0.00404978 | $0.00392703 | $0.00403317 | $502.81 |
| 2026-10-09 | $0.00346932 | $0.00394138 | $0.00346882 | $0.00394127 | $1,523.32 |
| 2026-10-08 | $0.00521387 | $0.00523237 | $0.00284439 | $0.003469 | $10,280.35 |
| 2026-10-07 | $0.00522321 | $0.00523991 | $0.00517351 | $0.00521392 | $161.48 |
| 2026-10-06 | $0.0052717 | $0.00532096 | $0.00522207 | $0.00522374 | $329.93 |
| 2026-10-05 | $0.0051348 | $0.00528441 | $0.0051245 | $0.00527183 | $1,008.58 |
| 2026-10-04 | $0.0048285 | $0.00514541 | $0.00464928 | $0.00513484 | $2,235.60 |
| 2026-10-03 | $0.00429204 | $0.00505808 | $0.00429147 | $0.00482851 | $4,706.28 |
| 2026-10-02 | $0.00426598 | $0.00429315 | $0.00423465 | $0.0042927 | $321.89 |
| 2026-10-01 | $0.00423277 | $0.00426614 | $0.00418429 | $0.00426608 | $426.39 |
| 2026-09-30 | $0.00396895 | $0.00428368 | $0.00396036 | $0.00423273 | $998.04 |
| 2026-09-29 | $0.0039744 | $0.00399736 | $0.00395789 | $0.00396883 | $1,169.22 |
| 2026-09-28 | $0.00370701 | $0.00397525 | $0.00363584 | $0.00397473 | $1,180.37 |
| 2026-09-27 | $0.00383795 | $0.00383795 | $0.00370526 | $0.00370708 | $438.30 |
| 2026-09-26 | $0.00321908 | $0.00383795 | $0.00319863 | $0.00383795 | $2,620.51 |
| 2026-09-25 | $0.00314521 | $0.00358819 | $0.00314419 | $0.00321909 | $381.45 |
| 2026-09-24 | $0.00312739 | $0.00314633 | $0.00312739 | $0.00314517 | $62.59 |
| 2026-09-23 | $0.003353 | $0.00337321 | $0.00312722 | $0.00312738 | $1,159.33 |
| 2026-09-22 | $0.00353183 | $0.00353232 | $0.00335331 | $0.00335331 | $115.93 |
| 2026-09-21 | $0.00359486 | $0.00360644 | $0.00332114 | $0.0035329 | $1,511.45 |
| 2026-09-20 | $0.00364622 | $0.00365448 | $0.0035888 | $0.00359382 | $280.91 |
| 2026-09-19 | $0.0036043 | $0.00365187 | $0.00360396 | $0.00364644 | $219.07 |
| 2026-09-18 | $0.00351293 | $0.00360898 | $0.0035118 | $0.00360429 | $293.20 |
| 2026-09-17 | $0.00354378 | $0.00356715 | $0.00349956 | $0.00351319 | $215.44 |
| 2026-09-16 | $0.00355666 | $0.00356507 | $0.00348647 | $0.00354397 | $468.12 |
| 2026-09-15 | $0.00356139 | $0.00357326 | $0.00349543 | $0.00355839 | $96.00 |
| 2026-09-14 | $0.00357708 | $0.00361715 | $0.00356154 | $0.00356154 | $107.30 |