EFI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.005242 | $0.00529887 | $0.00505196 | $0.00507437 | $2.64 |
| 2026-10-13 | $0.00513633 | $0.00532179 | $0.00507463 | $0.00524069 | $2.73 |
| 2026-10-12 | $0.00532033 | $0.00540064 | $0.0051311 | $0.0051311 | $2.67 |
| 2026-10-11 | $0.00525753 | $0.00535613 | $0.00524096 | $0.00532165 | $2.77 |
| 2026-10-10 | $0.00521754 | $0.00528211 | $0.00521485 | $0.00525694 | $2.73 |
| 2026-10-09 | $0.00519468 | $0.00526295 | $0.00518418 | $0.00521845 | $2.71 |
| 2026-10-08 | $0.00539842 | $0.00542161 | $0.00505666 | $0.00518738 | $2.70 |
| 2026-10-07 | $0.00581742 | $0.00582163 | $0.00533756 | $0.00539879 | $2.81 |
| 2026-10-06 | $0.00584671 | $0.00587389 | $0.00578952 | $0.00581955 | $2.30 |
| 2026-10-05 | $0.00588028 | $0.00590196 | $0.00578897 | $0.00584944 | $2.31 |
| 2026-10-04 | $0.00579533 | $0.00589868 | $0.00579486 | $0.00588073 | $2.32 |
| 2026-10-03 | $0.0057531 | $0.00579962 | $0.00575035 | $0.00579551 | $2.29 |
| 2026-10-02 | $0.00583365 | $0.00596433 | $0.00572457 | $0.00575628 | $2.27 |
| 2026-10-01 | $0.00531523 | $0.00584405 | $0.00529905 | $0.0058357 | $2.31 |
| 2026-09-30 | $0.00530136 | $0.00541903 | $0.00526388 | $0.00531496 | $1.83 |
| 2026-09-29 | $0.0049393 | $0.00542535 | $0.00492904 | $0.00530077 | $1.83 |
| 2026-09-28 | $0.00493723 | $0.00498419 | $0.00484572 | $0.00494123 | $1.59 |
| 2026-09-27 | $0.00588352 | $0.00593415 | $0.00491172 | $0.00493814 | $6.00 |
| 2026-09-26 | $0.00517014 | $0.0058836 | $0.00449774 | $0.0058836 | $10.64 |
| 2026-09-25 | $0.00516411 | $0.00526374 | $0.00512738 | $0.00517023 | $1.15 |
| 2026-09-24 | $0.00515892 | $0.00518603 | $0.00506519 | $0.00516372 | $1.15 |
| 2026-09-23 | $0.00528601 | $0.005353 | $0.00509023 | $0.00515857 | $1.15 |
| 2026-09-22 | $0.00532847 | $0.00532974 | $0.00522504 | $0.00528853 | $1.18 |
| 2026-09-21 | $0.00508882 | $0.00538213 | $0.00508882 | $0.00533211 | $1.19 |
| 2026-09-20 | $0.00479036 | $0.00508143 | $0.00468287 | $0.00508133 | $1.13 |
| 2026-09-19 | $0.00475746 | $0.00483454 | $0.00474871 | $0.00479719 | $5.39 |
| 2026-09-18 | $0.00445811 | $0.00481306 | $0.00444381 | $0.00475744 | $5.34 |
| 2026-09-17 | $0.00440359 | $0.00452016 | $0.00439968 | $0.00446162 | $5.01 |
| 2026-09-16 | $0.00436854 | $0.00441903 | $0.00432506 | $0.00440691 | $4.95 |
| 2026-09-15 | $0.00529312 | $0.00530045 | $0.00431074 | $0.00437279 | $4.91 |