EGL1 Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01147878 | $0.01161532 | $0.01120567 | $0.01130433 | $1.02M |
| 2026-10-11 | $0.01140296 | $0.01149096 | $0.01131667 | $0.01148926 | $1.05M |
| 2026-10-10 | $0.01137529 | $0.01149439 | $0.01128546 | $0.01144014 | $1.35M |
| 2026-10-09 | $0.0113068 | $0.01148629 | $0.01121364 | $0.01135485 | $1.38M |
| 2026-10-08 | $0.01165786 | $0.01168214 | $0.01121579 | $0.01128423 | $1.33M |
| 2026-10-07 | $0.01166982 | $0.01173419 | $0.01150446 | $0.01167193 | $1.17M |
| 2026-10-06 | $0.01165989 | $0.01176563 | $0.01156 | $0.01169986 | $1.53M |
| 2026-10-05 | $0.01185 | $0.01187778 | $0.011558 | $0.01165788 | $1.40M |
| 2026-10-04 | $0.01159074 | $0.01187944 | $0.01155025 | $0.01184333 | $1.20M |
| 2026-10-03 | $0.01160319 | $0.01174208 | $0.011545 | $0.01159074 | $1.00M |
| 2026-10-02 | $0.01181 | $0.01193942 | $0.01157214 | $0.01162247 | $736,813.86 |
| 2026-10-01 | $0.01173004 | $0.01192054 | $0.01164 | $0.01181457 | $773,424.58 |
| 2026-09-30 | $0.0115422 | $0.01177529 | $0.01153385 | $0.01172652 | $736,479.46 |
| 2026-09-29 | $0.01164292 | $0.0116988 | $0.01145931 | $0.01151586 | $756,250.37 |
| 2026-09-28 | $0.01145656 | $0.01170371 | $0.01128829 | $0.01168683 | $890,125.75 |
| 2026-09-27 | $0.01157066 | $0.01157308 | $0.01134492 | $0.01143859 | $661,497.15 |
| 2026-09-26 | $0.01150304 | $0.0115825 | $0.01144541 | $0.01156308 | $599,387.17 |
| 2026-09-25 | $0.01129585 | $0.01158685 | $0.01124885 | $0.01150693 | $836,474.13 |
| 2026-09-24 | $0.01130785 | $0.0114316 | $0.01124154 | $0.01130135 | $850,336.23 |
| 2026-09-23 | $0.0114518 | $0.01154788 | $0.01122025 | $0.01128204 | $797,538.47 |
| 2026-09-22 | $0.01129372 | $0.01194831 | $0.01122475 | $0.01148186 | $860,091.19 |
| 2026-09-21 | $0.01157 | $0.01174308 | $0.01129916 | $0.01133924 | $934,062.71 |
| 2026-09-20 | $0.01129758 | $0.01161594 | $0.01085075 | $0.0115448 | $714,617.63 |
| 2026-09-19 | $0.01151438 | $0.01161924 | $0.011281 | $0.01131586 | $632,510.28 |
| 2026-09-18 | $0.01138092 | $0.01187058 | $0.0113516 | $0.01154969 | $738,334.44 |
| 2026-09-17 | $0.01180467 | $0.01186867 | $0.01130312 | $0.01136412 | $717,415.48 |
| 2026-09-16 | $0.01204844 | $0.01214088 | $0.01161414 | $0.01182475 | $903,728.41 |
| 2026-09-15 | $0.01317173 | $0.01321708 | $0.01180371 | $0.01207463 | $971,126.83 |
| 2026-09-14 | $0.01329113 | $0.01352861 | $0.01314706 | $0.01317327 | $1.02M |
| 2026-09-13 | $0.0127285 | $0.01355071 | $0.01260546 | $0.01327883 | $832,779.80 |