EIFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00047975 | $0.00048712 | $0.00047163 | $0.00047408 | $35.33 |
| 2026-10-12 | $0.00048647 | $0.00048926 | $0.0004791 | $0.00047958 | $12.90 |
| 2026-10-11 | $0.00048644 | $0.00048834 | $0.0004817 | $0.0004864 | $9.94 |
| 2026-10-10 | $0.00050291 | $0.00050896 | $0.00048606 | $0.00048649 | $9.21 |
| 2026-10-09 | $0.00045819 | $0.0005037 | $0.00042806 | $0.00050331 | $563.75 |
| 2026-10-08 | $0.00048979 | $0.00049198 | $0.00044996 | $0.00045804 | $47.69 |
| 2026-10-07 | $0.00049449 | $0.00049458 | $0.00048251 | $0.00048982 | $4.05 |
| 2026-10-06 | $0.00049667 | $0.0005009 | $0.00049152 | $0.00049484 | $17.04 |
| 2026-10-05 | $0.00049795 | $0.00050654 | $0.00049325 | $0.00049701 | $11.75 |
| 2026-10-04 | $0.00048994 | $0.00049911 | $0.00048721 | $0.00049799 | $11.83 |
| 2026-10-03 | $0.00048116 | $0.00049475 | $0.00047912 | $0.00048986 | $3.39 |
| 2026-10-02 | $0.00048203 | $0.00053344 | $0.00047617 | $0.00048123 | $296.79 |
| 2026-10-01 | $0.00045685 | $0.00049008 | $0.00045393 | $0.0004818 | $18.50 |
| 2026-09-30 | $0.00048363 | $0.00049273 | $0.00045652 | $0.00045652 | $239.93 |
| 2026-09-29 | $0.00048255 | $0.00048887 | $0.00047708 | $0.0004832 | $4.59 |
| 2026-09-28 | $0.00052545 | $0.00052858 | $0.00048059 | $0.00048291 | $64.06 |
| 2026-09-27 | $0.00052905 | $0.00053546 | $0.00049741 | $0.00052557 | $255.65 |
| 2026-09-26 | $0.00052967 | $0.00052992 | $0.00052481 | $0.00052898 | $6.17 |
| 2026-09-25 | $0.00056761 | $0.00056972 | $0.00049018 | $0.00052953 | $624.23 |
| 2026-09-24 | $0.00056262 | $0.00056973 | $0.00051207 | $0.00056746 | $668.69 |
| 2026-09-23 | $0.00051873 | $0.00057405 | $0.00047913 | $0.00056262 | $1,494.46 |
| 2026-09-22 | $0.00048268 | $0.0005667 | $0.0004566 | $0.00051874 | $976.03 |
| 2026-09-21 | $0.00049312 | $0.00051204 | $0.00047712 | $0.00048281 | $279.36 |
| 2026-09-20 | $0.00054084 | $0.00054213 | $0.0004781 | $0.00049278 | $237.92 |
| 2026-09-19 | $0.00054672 | $0.00055494 | $0.00053829 | $0.00054105 | $21.64 |
| 2026-09-18 | $0.00052721 | $0.00056362 | $0.00049927 | $0.00054668 | $315.84 |
| 2026-09-17 | $0.00052543 | $0.00052771 | $0.00051756 | $0.00052755 | $11.63 |
| 2026-09-16 | $0.00051898 | $0.00052595 | $0.00051409 | $0.0005255 | $3.10 |
| 2026-09-15 | $0.00054086 | $0.00054134 | $0.00051673 | $0.00051924 | $33.04 |
| 2026-09-14 | $0.00052342 | $0.00055912 | $0.0005224 | $0.00054086 | $84.83 |