EIGEN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.27227644 | $0.2835622 | $0.24578615 | $0.2460309 | $34.64M |
| 2026-10-11 | $0.24226222 | $0.27254723 | $0.23882528 | $0.26962909 | $31.26M |
| 2026-10-10 | $0.22218332 | $0.24502482 | $0.22218332 | $0.24394646 | $18.58M |
| 2026-10-09 | $0.22026996 | $0.22958044 | $0.21677473 | $0.22292902 | $22.91M |
| 2026-10-08 | $0.23838855 | $0.24441444 | $0.21222208 | $0.22018432 | $32.37M |
| 2026-10-07 | $0.25283775 | $0.2540859 | $0.23044861 | $0.2384141 | $15.28M |
| 2026-10-06 | $0.25893557 | $0.25922149 | $0.24838436 | $0.25278286 | $12.07M |
| 2026-10-05 | $0.25854956 | $0.26623101 | $0.25438631 | $0.25892601 | $16.33M |
| 2026-10-04 | $0.26017886 | $0.26580674 | $0.25802675 | $0.25906423 | $12.74M |
| 2026-10-03 | $0.2461931 | $0.26484889 | $0.24561327 | $0.26075639 | $16.26M |
| 2026-10-02 | $0.2468354 | $0.26640429 | $0.2376468 | $0.24628729 | $29.44M |
| 2026-10-01 | $0.24496289 | $0.25298888 | $0.23920785 | $0.24688449 | $19.82M |
| 2026-09-30 | $0.25121689 | $0.25612308 | $0.24020827 | $0.24499435 | $27.68M |
| 2026-09-29 | $0.25361331 | $0.26923924 | $0.2440373 | $0.25051381 | $18.32M |
| 2026-09-28 | $0.27773366 | $0.28178922 | $0.24584278 | $0.25291909 | $25.08M |
| 2026-09-27 | $0.27074687 | $0.28498375 | $0.26755698 | $0.27643937 | $26.48M |
| 2026-09-26 | $0.26229244 | $0.28307925 | $0.25744333 | $0.27172656 | $34.06M |
| 2026-09-25 | $0.23988162 | $0.26894939 | $0.23297529 | $0.26374831 | $43.30M |
| 2026-09-24 | $0.23361758 | $0.25438141 | $0.23151098 | $0.23853947 | $23.86M |
| 2026-09-23 | $0.25370707 | $0.25851614 | $0.2313912 | $0.23273301 | $28.66M |
| 2026-09-22 | $0.24341013 | $0.25458205 | $0.23320898 | $0.25174613 | $25.05M |
| 2026-09-21 | $0.23791144 | $0.25101092 | $0.23021082 | $0.24365046 | $25.86M |
| 2026-09-20 | $0.23233375 | $0.24047217 | $0.22176571 | $0.23606791 | $16.68M |
| 2026-09-19 | $0.23234227 | $0.24163379 | $0.22549176 | $0.23222813 | $18.91M |
| 2026-09-18 | $0.20164855 | $0.236067 | $0.20057095 | $0.23262275 | $31.33M |
| 2026-09-17 | $0.19248897 | $0.20306834 | $0.19238122 | $0.20167717 | $11.38M |
| 2026-09-16 | $0.19248028 | $0.19546433 | $0.18692997 | $0.19237336 | $14.64M |
| 2026-09-15 | $0.20407139 | $0.204285 | $0.19132977 | $0.19224617 | $20.23M |
| 2026-09-14 | $0.20173071 | $0.21120494 | $0.2005321 | $0.20390808 | $11.39M |
| 2026-09-13 | $0.213618 | $0.21406375 | $0.20016375 | $0.20140529 | $9.78M |