EMC2 Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00085588 | $0.00086166 | $0.0007739 | $0.00077529 | $0.00 |
| 2026-10-13 | $0.00086938 | $0.0008706 | $0.00084759 | $0.00085568 | $0.00 |
| 2026-10-12 | $0.00088487 | $0.00089547 | $0.00086883 | $0.00086937 | $0.00 |
| 2026-10-11 | $0.00087662 | $0.00088739 | $0.00086925 | $0.000885 | $0.00 |
| 2026-10-10 | $0.00087073 | $0.00087962 | $0.00087047 | $0.00087667 | $0.00 |
| 2026-10-09 | $0.00086471 | $0.00088087 | $0.00086341 | $0.00087145 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00088422 | $0.00078351 | $0.00086396 | $2.32 |
| 2026-10-07 | $0.00081259 | $0.00089037 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.0008229 | $0.00080889 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $0.23 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $708.43 |
| 2026-10-02 | $0.00080586 | $0.00082701 | $0.00079803 | $0.00080296 | $0.02 |
| 2026-10-01 | $0.00079417 | $0.00080842 | $0.00079073 | $0.00080607 | $0.00 |
| 2026-09-30 | $0.00079494 | $0.00089683 | $0.00078855 | $0.00079404 | $0.00 |
| 2026-09-29 | $0.00079361 | $0.00080241 | $0.00078706 | $0.00079469 | $0.00 |
| 2026-09-28 | $0.00080246 | $0.00104829 | $0.00078499 | $0.00079382 | $9.12 |
| 2026-09-27 | $0.00080209 | $0.00080838 | $0.0007995 | $0.00080277 | $0.00 |
| 2026-09-26 | $0.00079882 | $0.00080201 | $0.00079629 | $0.00080198 | $0.00 |
| 2026-09-25 | $0.00080191 | $0.00080961 | $0.00079121 | $0.00079543 | $0.00 |
| 2026-09-24 | $0.0008819 | $0.0009006 | $0.00078956 | $0.00080169 | $0.00 |
| 2026-09-23 | $0.0008985 | $0.00091346 | $0.00086026 | $0.00088184 | $0.00 |
| 2026-09-22 | $0.00089308 | $0.0009053 | $0.00087387 | $0.00089823 | $0.00 |
| 2026-09-21 | $0.00084246 | $0.00090177 | $0.00083838 | $0.00089358 | $0.00 |
| 2026-09-20 | $0.00083875 | $0.00084523 | $0.00082134 | $0.00084163 | $0.00 |
| 2026-09-19 | $0.00083618 | $0.00084523 | $0.00082643 | $0.00083893 | $0.00 |
| 2026-09-18 | $0.00078249 | $0.00083541 | $0.00078186 | $0.00083491 | $0.00 |
| 2026-09-17 | $0.00072403 | $0.00078456 | $0.00072296 | $0.00078284 | $6.26 |
| 2026-09-16 | $0.00071843 | $0.00072518 | $0.00071616 | $0.00072419 | $0.00 |
| 2026-09-15 | $0.00074275 | $0.00074306 | $0.00071366 | $0.00071885 | $0.01 |