EIOB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.00 |
| 2026-10-13 | $0.1647 | $0.1647 | $0.0275 | $0.0279 | $45.01 |
| 2026-10-12 | $0.2 | $0.2 | $0.0605 | $0.1647 | $40.68 |
| 2026-10-11 | $0.25 | $0.25 | $0.1922 | $0.2 | $72.02 |
| 2026-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.61 |
| 2026-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.61 |
| 2026-10-08 | $0.2499 | $0.25 | $0.2499 | $0.25 | $2.61 |
| 2026-10-07 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $0.54 |
| 2026-10-06 | $0.2782 | $0.2782 | $0.2499 | $0.2499 | $0.54 |
| 2026-10-05 | $0.26 | $0.2782 | $0.2045 | $0.2782 | $38.90 |
| 2026-10-04 | $0.2797 | $0.2797 | $0.208 | $0.26 | $0.01 |
| 2026-10-03 | $0.2917 | $0.2917 | $0.2032 | $0.2797 | $8.82 |
| 2026-10-02 | $0.2942 | $0.2942 | $0.2103 | $0.2917 | $8.03 |
| 2026-10-01 | $0.2944 | $0.2944 | $0.2016 | $0.2942 | $22.12 |
| 2026-09-30 | $0.2964 | $0.2964 | $0.2944 | $0.2944 | $0.01 |
| 2026-09-29 | $0.31 | $0.31 | $0.1922 | $0.2964 | $34.54 |
| 2026-09-28 | $0.3426 | $0.3426 | $0.2011 | $0.31 | $59.70 |
| 2026-09-27 | $0.38 | $0.38 | $0.2364 | $0.3426 | $0.03 |
| 2026-09-26 | $0.1922 | $0.4343 | $0.1922 | $0.38 | $0.04 |
| 2026-09-25 | $0.35 | $0.35 | $0.1801 | $0.1922 | $68.50 |
| 2026-09-24 | $0.3695 | $0.3695 | $0.2001 | $0.35 | $11.84 |
| 2026-09-23 | $0.4 | $0.4 | $0.3695 | $0.3695 | $6.78 |
| 2026-09-22 | $0.4 | $0.4 | $0.4 | $0.4 | $0.00 |
| 2026-09-21 | $0.4199 | $0.4199 | $0.33 | $0.4 | $0.01 |
| 2026-09-20 | $0.4261 | $0.4261 | $0.294025 | $0.4199 | $4.16 |
| 2026-09-19 | $0.4392 | $0.4392 | $0.2594 | $0.4261 | $6.15 |
| 2026-09-18 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $0.00 |
| 2026-09-17 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $0.00 |
| 2026-09-16 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $0.00 |
| 2026-09-15 | $0.4649 | $0.4649 | $0.2911 | $0.4392 | $26.45 |