ELA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.35547857 | $0.36061538 | $0.34201111 | $0.34328 | $61,899.23 |
| 2026-10-12 | $0.36718 | $0.37565333 | $0.35395263 | $0.35555833 | $31,989.57 |
| 2026-10-11 | $0.36417333 | $0.374005 | $0.35914118 | $0.36719286 | $38,313.25 |
| 2026-10-10 | $0.34791053 | $0.3686 | $0.34693158 | $0.36689231 | $54,575.49 |
| 2026-10-09 | $0.34285263 | $0.36543684 | $0.34156842 | $0.34764737 | $106,230.53 |
| 2026-10-08 | $0.3746 | $0.38054 | $0.33750526 | $0.34266316 | $136,025.25 |
| 2026-10-07 | $0.41550667 | $0.42456111 | $0.3623913 | $0.3754 | $273,431.50 |
| 2026-10-06 | $0.40683846 | $0.4147 | $0.38967857 | $0.41159231 | $278,228.01 |
| 2026-10-05 | $0.39727857 | $0.4193 | $0.38899048 | $0.40693846 | $272,338.99 |
| 2026-10-04 | $0.385225 | $0.39875 | $0.38164 | $0.39727857 | $221,471.17 |
| 2026-10-03 | $0.36565882 | $0.39251429 | $0.36350417 | $0.38443 | $200,078.78 |
| 2026-10-02 | $0.37097143 | $0.39086667 | $0.36285 | $0.3652125 | $160,917.97 |
| 2026-10-01 | $0.35075789 | $0.41925 | $0.35075789 | $0.36924167 | $370,630.53 |
| 2026-09-30 | $0.34618182 | $0.35371316 | $0.34225 | $0.35207222 | $118,514.95 |
| 2026-09-29 | $0.33791538 | $0.35221111 | $0.333575 | $0.34738947 | $117,898.22 |
| 2026-09-28 | $0.3469475 | $0.35565217 | $0.33637273 | $0.33830357 | $133,370.80 |
| 2026-09-27 | $0.35757778 | $0.36075833 | $0.34427333 | $0.34836563 | $127,505.37 |
| 2026-09-26 | $0.35209412 | $0.36535455 | $0.346316 | $0.35792222 | $174,298.06 |
| 2026-09-25 | $0.341056 | $0.36014018 | $0.33275693 | $0.35160741 | $119,729.54 |
| 2026-09-24 | $0.33978125 | $0.38861111 | $0.33576667 | $0.34135 | $197,630.35 |
| 2026-09-23 | $0.33932222 | $0.34595 | $0.32266296 | $0.339875 | $114,346.82 |
| 2026-09-22 | $0.33736923 | $0.34690714 | $0.31842273 | $0.33907407 | $109,073.39 |
| 2026-09-21 | $0.32316429 | $0.35326111 | $0.307676 | $0.33712857 | $217,710.41 |
| 2026-09-20 | $0.30771538 | $0.32968929 | $0.30449259 | $0.32373571 | $94,150.99 |
| 2026-09-19 | $0.29428846 | $0.32792083 | $0.29428846 | $0.30755556 | $149,218.63 |
| 2026-09-18 | $0.282388 | $0.299925 | $0.282388 | $0.29324231 | $111,960.48 |
| 2026-09-17 | $0.27764444 | $0.29253704 | $0.2727375 | $0.282316 | $149,898.91 |
| 2026-09-16 | $0.28328 | $0.28594615 | $0.27734444 | $0.27841111 | $87,241.04 |
| 2026-09-15 | $0.29887778 | $0.3105 | $0.27860833 | $0.2833 | $97,684.63 |
| 2026-09-14 | $0.31086923 | $0.31204444 | $0.29728125 | $0.3001125 | $121,464.41 |