XEP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00013 | $0.0001302 | $0.0001268 | $0.0001285 | $59,826.98 |
| 2026-10-12 | $0.0001297 | $0.0001303 | $0.0001266 | $0.00013 | $59,218.79 |
| 2026-10-11 | $0.0001264 | $0.0001323 | $0.0001206 | $0.0001299 | $61,486.14 |
| 2026-10-10 | $0.0001173 | $0.0001383 | $0.0001165 | $0.0001258 | $58,960.71 |
| 2026-10-09 | $0.0001102 | $0.0001259 | $0.000105 | $0.0001169 | $66,287.75 |
| 2026-10-08 | $0.0001209 | $0.0001255 | $0.000109 | $0.0001102 | $57,834.43 |
| 2026-10-07 | $0.0001409 | $0.0001409 | $0.0001208 | $0.0001209 | $56,121.25 |
| 2026-10-06 | $0.0001413 | $0.0001449 | $0.000137 | $0.0001408 | $61,042.15 |
| 2026-10-05 | $0.000156 | $0.0001583 | $0.00014 | $0.0001427 | $57,834.59 |
| 2026-10-04 | $0.0001462 | $0.0001599 | $0.0001457 | $0.000157 | $63,530.56 |
| 2026-10-03 | $0.0001414 | $0.0001483 | $0.0001403 | $0.0001461 | $60,928.42 |
| 2026-10-02 | $0.0001438 | $0.0001535 | $0.0001405 | $0.0001436 | $57,931.73 |
| 2026-10-01 | $0.000143 | $0.0001473 | $0.0001389 | $0.0001436 | $55,466.59 |
| 2026-09-30 | $0.0001541 | $0.0001557 | $0.0001386 | $0.0001428 | $53,768.57 |
| 2026-09-29 | $0.0001466 | $0.0001737 | $0.0001435 | $0.0001541 | $56,237.77 |
| 2026-09-28 | $0.0001189 | $0.0001748 | $0.000116 | $0.0001468 | $73,927.04 |
| 2026-09-27 | $0.0001173 | $0.0001207 | $0.0001159 | $0.0001185 | $61,701.43 |
| 2026-09-26 | $0.0001251 | $0.0001251 | $0.000116 | $0.0001194 | $59,762.57 |
| 2026-09-25 | $0.0001194 | $0.0001385 | $0.0001184 | $0.0001251 | $61,936.54 |
| 2026-09-24 | $0.0001206 | $0.0001214 | $0.0001166 | $0.0001196 | $59,333.89 |
| 2026-09-23 | $0.0001215 | $0.00016 | $0.0001136 | $0.0001207 | $109,059.07 |
| 2026-09-22 | $0.0001204 | $0.0001315 | $0.0001199 | $0.0001216 | $59,902.51 |
| 2026-09-21 | $0.0001275 | $0.0001426 | $0.0001204 | $0.0001206 | $56,799.21 |
| 2026-09-20 | $0.0001005 | $0.0001592 | $0.0001005 | $0.0001265 | $70,015.17 |
| 2026-09-19 | $0.0001107 | $0.0001495 | $0.0001093 | $0.0001103 | $61,049.95 |
| 2026-09-18 | $0.0001111 | $0.0001138 | $0.0000992 | $0.0001108 | $60,890.36 |
| 2026-09-17 | $0.0001214 | $0.0001253 | $0.0001092 | $0.0001117 | $57,256.08 |
| 2026-09-16 | $0.0001215 | $0.000122 | $0.0001178 | $0.0001213 | $62,170.05 |
| 2026-09-15 | $0.0001071 | $0.0001246 | $0.0001059 | $0.0001214 | $64,135.94 |
| 2026-09-14 | $0.0001289 | $0.0001292 | $0.0001036 | $0.0001085 | $51,934.35 |