ELCASH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0489 | $0.0505 | $0.04692 | $0.04872 | $62,787.85 |
| 2026-10-12 | $0.04872 | $0.05014 | $0.04752 | $0.0489 | $43,811.36 |
| 2026-10-11 | $0.04855 | $0.04923 | $0.0485 | $0.04881 | $55,701.23 |
| 2026-10-10 | $0.04935 | $0.04935 | $0.04771 | $0.04855 | $91,616.79 |
| 2026-10-09 | $0.04951 | $0.04951 | $0.04652 | $0.04935 | $89,168.47 |
| 2026-10-08 | $0.04973 | $0.05016 | $0.04851 | $0.04951 | $68,674.87 |
| 2026-10-07 | $0.04987 | $0.0501 | $0.04953 | $0.04973 | $49,752.04 |
| 2026-10-06 | $0.05004 | $0.05016 | $0.04963 | $0.04987 | $58,029.29 |
| 2026-10-05 | $0.05002 | $0.0505 | $0.04964 | $0.05 | $37,954.25 |
| 2026-10-04 | $0.04974 | $0.05004 | $0.04953 | $0.05004 | $36,397.74 |
| 2026-10-03 | $0.04963 | $0.05 | $0.04961 | $0.04974 | $38,549.36 |
| 2026-10-02 | $0.04878 | $0.05 | $0.04798 | $0.04963 | $76,242.95 |
| 2026-10-01 | $0.04842 | $0.04881 | $0.0466 | $0.04878 | $78,867.14 |
| 2026-09-30 | $0.04848 | $0.04856 | $0.04821 | $0.04842 | $60,608.14 |
| 2026-09-29 | $0.0484 | $0.04851 | $0.04807 | $0.04848 | $45,625.23 |
| 2026-09-28 | $0.04861 | $0.04884 | $0.04807 | $0.0484 | $51,391.67 |
| 2026-09-27 | $0.04966 | $0.0498 | $0.04813 | $0.04861 | $51,203.90 |
| 2026-09-26 | $0.04898 | $0.04966 | $0.04789 | $0.04966 | $69,497.46 |
| 2026-09-25 | $0.04978 | $0.0498 | $0.04756 | $0.04898 | $83,114.84 |
| 2026-09-24 | $0.04826 | $0.05021 | $0.04674 | $0.04978 | $44,531.28 |
| 2026-09-23 | $0.04911 | $0.05211 | $0.048 | $0.04826 | $44,959.39 |
| 2026-09-22 | $0.04832 | $0.05 | $0.04821 | $0.04896 | $46,786.16 |
| 2026-09-21 | $0.0482 | $0.04868 | $0.0481 | $0.04832 | $61,515.19 |
| 2026-09-20 | $0.04848 | $0.04868 | $0.04727 | $0.0482 | $54,628.50 |
| 2026-09-19 | $0.04816 | $0.04868 | $0.04769 | $0.04848 | $66,184.76 |
| 2026-09-18 | $0.04779 | $0.04816 | $0.0474 | $0.04816 | $50,226.70 |
| 2026-09-17 | $0.04848 | $0.04862 | $0.04752 | $0.04779 | $48,843.44 |
| 2026-09-16 | $0.0482 | $0.04848 | $0.04801 | $0.04848 | $78,443.09 |
| 2026-09-15 | $0.04832 | $0.04893 | $0.04704 | $0.0482 | $48,607.25 |
| 2026-09-14 | $0.04787 | $0.04935 | $0.04781 | $0.04832 | $46,492.31 |