EVDC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002314 | $0.00002329 | $0.00002303 | $0.00002306 | $104,506.82 |
| 2026-10-12 | $0.00002325 | $0.00002361 | $0.00002299 | $0.00002314 | $106,092.54 |
| 2026-10-11 | $0.00002301 | $0.00002343 | $0.00002294 | $0.00002324 | $111,018.65 |
| 2026-10-10 | $0.0000228 | $0.00002308 | $0.0000228 | $0.000023 | $110,958.04 |
| 2026-10-09 | $0.00002268 | $0.00002308 | $0.00002267 | $0.0000228 | $97,332.78 |
| 2026-10-08 | $0.00002253 | $0.00002273 | $0.00002199 | $0.0000227 | $98,681.93 |
| 2026-10-07 | $0.0000241 | $0.0000241 | $0.00002342 | $0.00002351 | $206,457.50 |
| 2026-10-06 | $0.00002415 | $0.00002421 | $0.00002403 | $0.0000241 | $214,596.44 |
| 2026-10-05 | $0.00002419 | $0.00002426 | $0.00002404 | $0.00002416 | $210,799.27 |
| 2026-10-04 | $0.00002449 | $0.00002449 | $0.00002405 | $0.00002422 | $214,537.16 |
| 2026-10-03 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $97,248.45 |
| 2026-10-02 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $97,248.45 |
| 2026-10-01 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $97,248.45 |
| 2026-09-30 | $0.00002423 | $0.00002477 | $0.00002407 | $0.00002449 | $97,248.45 |
| 2026-09-29 | $0.00002435 | $0.00002481 | $0.00002402 | $0.00002423 | $100,286.61 |
| 2026-09-28 | $0.00002522 | $0.00002531 | $0.00002417 | $0.00002436 | $112,834.50 |
| 2026-09-27 | $0.00002535 | $0.0000256 | $0.00002521 | $0.00002525 | $102,188.31 |
| 2026-09-26 | $0.0000253 | $0.00002539 | $0.00002512 | $0.00002535 | $99,900.48 |
| 2026-09-25 | $0.00002532 | $0.00002575 | $0.00002511 | $0.00002534 | $102,089.69 |
| 2026-09-24 | $0.00002528 | $0.00002539 | $0.00002482 | $0.00002532 | $101,489.57 |
| 2026-09-23 | $0.00002591 | $0.00002623 | $0.00002487 | $0.00002525 | $105,309.39 |
| 2026-09-22 | $0.00002536 | $0.00002606 | $0.00002496 | $0.00002591 | $107,656.47 |
| 2026-09-21 | $0.00002471 | $0.00002573 | $0.00002466 | $0.00002539 | $103,411.80 |
| 2026-09-20 | $0.00002449 | $0.00002465 | $0.00002391 | $0.00002463 | $100,375.49 |
| 2026-09-19 | $0.00002432 | $0.00002471 | $0.00002427 | $0.00002452 | $99,538.48 |
| 2026-09-18 | $0.00002157 | $0.00002459 | $0.0000215 | $0.00002433 | $106,496.50 |
| 2026-09-17 | $0.00002107 | $0.00002186 | $0.00002106 | $0.00002159 | $90,284.05 |
| 2026-09-16 | $0.00002038 | $0.00002111 | $0.00002016 | $0.00002109 | $90,739.60 |
| 2026-09-15 | $0.0000206 | $0.00002176 | $0.00001962 | $0.00002038 | $95,522.25 |
| 2026-09-14 | $0.00002029 | $0.00002133 | $0.00002021 | $0.00002061 | $85,564.33 |