EVZ Historical USD Price
Daily close · Jul 17, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000753 | $0.00000756 | $0.00000753 | $0.00000756 | $1.00 |
| 2026-10-13 | $0.00000758 | $0.00000758 | $0.00000753 | $0.00000753 | $1.00 |
| 2026-10-12 | $0.00000753 | $0.00000758 | $0.00000753 | $0.00000758 | $1.00 |
| 2026-10-11 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $1.00 |
| 2026-10-10 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $1.00 |
| 2026-10-09 | $0.00000752 | $0.00000753 | $0.00000751 | $0.00000753 | $1.00 |
| 2026-10-08 | $0.00000754 | $0.00000754 | $0.00000752 | $0.00000752 | $0.99 |
| 2026-10-07 | $0.00000755 | $0.00000755 | $0.00000754 | $0.00000754 | $1.00 |
| 2026-10-06 | $0.00000752 | $0.00000755 | $0.00000752 | $0.00000755 | $1.00 |
| 2026-10-05 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.99 |
| 2026-10-04 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.99 |
| 2026-10-03 | $0.0000075 | $0.00000752 | $0.0000075 | $0.00000752 | $1.00 |
| 2026-10-02 | $0.00000742 | $0.0000075 | $0.00000742 | $0.0000075 | $0.99 |
| 2026-10-01 | $0.00000745 | $0.00000745 | $0.00000742 | $0.00000742 | $0.98 |
| 2026-09-30 | $0.00000746 | $0.00000747 | $0.00000745 | $0.00000745 | $0.99 |
| 2026-09-29 | $0.00000743 | $0.00000746 | $0.00000743 | $0.00000746 | $0.99 |
| 2026-09-28 | $0.00000746 | $0.00000746 | $0.00000743 | $0.00000743 | $0.98 |
| 2026-09-27 | $0.00000745 | $0.00000746 | $0.00000745 | $0.00000746 | $0.99 |
| 2026-09-26 | $0.00000746 | $0.00000746 | $0.00000745 | $0.00000745 | $0.99 |
| 2026-09-25 | $0.00000738 | $0.00000746 | $0.00000738 | $0.00000746 | $0.99 |
| 2026-09-24 | $0.0000074 | $0.0000074 | $0.00000738 | $0.00000738 | $0.98 |
| 2026-09-23 | $0.00000745 | $0.00000748 | $0.0000074 | $0.0000074 | $0.98 |
| 2026-09-22 | $0.00000736 | $0.00000745 | $0.00000735 | $0.00000745 | $0.99 |
| 2026-09-21 | $0.00000729 | $0.00000736 | $0.00000729 | $0.00000736 | $0.97 |
| 2026-09-20 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $0.96 |
| 2026-09-19 | $0.00000728 | $0.00000729 | $0.00000728 | $0.00000729 | $0.96 |
| 2026-09-18 | $0.00000729 | $0.00000732 | $0.00000728 | $0.00000728 | $0.96 |
| 2026-09-17 | $0.00000739 | $0.00000739 | $0.00000729 | $0.00000729 | $0.97 |
| 2026-09-16 | $0.00000743 | $0.00000743 | $0.00000739 | $0.00000739 | $0.98 |
| 2026-09-15 | $0.0000075 | $0.0000075 | $0.00000743 | $0.00000743 | $0.98 |