ETN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00195824 | $0.00201002 | $0.0019205 | $0.00198341 | $460,300.17 |
| 2026-10-11 | $0.00200616 | $0.00201149 | $0.00188482 | $0.001969 | $371,074.23 |
| 2026-10-10 | $0.00194234 | $0.00201536 | $0.00191615 | $0.00200616 | $327,553.61 |
| 2026-10-09 | $0.0022456 | $0.0022777 | $0.00189232 | $0.00194494 | $302,746.88 |
| 2026-10-08 | $0.00179075 | $0.00231465 | $0.0016863 | $0.00226253 | $487,300.71 |
| 2026-10-07 | $0.0018522 | $0.00187441 | $0.00178179 | $0.00179053 | $365,881.90 |
| 2026-10-06 | $0.0019873 | $0.00201134 | $0.00179498 | $0.00186164 | $300,682.58 |
| 2026-10-05 | $0.00196071 | $0.00206541 | $0.00190827 | $0.00198815 | $379,867.03 |
| 2026-10-04 | $0.00209928 | $0.00210747 | $0.00193063 | $0.00196026 | $371,351.77 |
| 2026-10-03 | $0.00225395 | $0.00227665 | $0.00200101 | $0.0021178 | $346,430.62 |
| 2026-10-02 | $0.00206989 | $0.00248058 | $0.00206989 | $0.00225064 | $363,901.48 |
| 2026-10-01 | $0.00225855 | $0.00240846 | $0.0020355 | $0.00207567 | $327,453.19 |
| 2026-09-30 | $0.00239031 | $0.00247628 | $0.0022464 | $0.00225345 | $359,871.40 |
| 2026-09-29 | $0.00213898 | $0.00242039 | $0.00212688 | $0.00239344 | $361,026.24 |
| 2026-09-28 | $0.00235413 | $0.00235595 | $0.00211796 | $0.00213848 | $288,465.84 |
| 2026-09-27 | $0.00250285 | $0.00283728 | $0.00221603 | $0.00235376 | $350,792.51 |
| 2026-09-26 | $0.00161672 | $0.0027603 | $0.00154562 | $0.00250414 | $711,414.94 |
| 2026-09-25 | $0.002986 | $0.00338324 | $0.00155908 | $0.00172216 | $589,308.64 |
| 2026-09-24 | $0.00303333 | $0.00403807 | $0.00268225 | $0.00298603 | $1.04M |
| 2026-09-23 | $0.00179829 | $0.0035326 | $0.00179534 | $0.00303529 | $989,821.31 |
| 2026-09-22 | $0.00162958 | $0.00181083 | $0.00160897 | $0.00180419 | $436,105.94 |
| 2026-09-21 | $0.00133852 | $0.00164447 | $0.00133112 | $0.0016287 | $445,550.64 |
| 2026-09-20 | $0.00127378 | $0.001344 | $0.00127378 | $0.0013365 | $296,767.83 |
| 2026-09-19 | $0.0011501 | $0.00135869 | $0.00113528 | $0.00127696 | $289,408.94 |
| 2026-09-18 | $0.00102576 | $0.00117161 | $0.00101344 | $0.00115285 | $321,548.57 |
| 2026-09-17 | $0.00114924 | $0.00115778 | $0.00100525 | $0.00102301 | $255,252.91 |
| 2026-09-16 | $0.00098236 | $0.00119354 | $0.00095853 | $0.00117215 | $372,139.83 |
| 2026-09-15 | $0.00098053 | $0.00102141 | $0.0009697 | $0.00098659 | $239,587.15 |
| 2026-09-14 | $0.0011141 | $0.00113981 | $0.00097032 | $0.00098509 | $203,835.41 |
| 2026-09-13 | $0.00111676 | $0.00113363 | $0.00110479 | $0.00111393 | $260,899.78 |