ELE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00025099 | $0.0002726 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-10-13 | $0.00026727 | $0.00026938 | $0.00025099 | $0.00026719 | $0.00 |
| 2026-10-12 | $0.00027661 | $0.00029827 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-10-11 | $0.00025099 | $0.00030236 | $0.00025099 | $0.00027676 | $0.00 |
| 2026-10-10 | $0.00027274 | $0.00029878 | $0.00025099 | $0.00027471 | $0.00 |
| 2026-10-09 | $0.00026855 | $0.00029441 | $0.00025099 | $0.00027265 | $0.00 |
| 2026-10-08 | $0.00027561 | $0.00029821 | $0.00025099 | $0.00026849 | $0.00 |
| 2026-10-07 | $0.00041794 | $0.00051265 | $0.00025099 | $0.00027492 | $0.00 |
| 2026-10-06 | $0.00042458 | $0.00051703 | $0.0004152 | $0.00041803 | $0.00 |
| 2026-10-05 | $0.00042386 | $0.00051992 | $0.00041945 | $0.00046919 | $0.00 |
| 2026-10-04 | $0.00041718 | $0.00051946 | $0.00041687 | $0.00042388 | $0.00 |
| 2026-10-03 | $0.00041722 | $0.00051088 | $0.00041565 | $0.00041718 | $0.00 |
| 2026-10-02 | $0.00046679 | $0.00052454 | $0.00041453 | $0.00041708 | $0.00 |
| 2026-10-01 | $0.00041846 | $0.00051667 | $0.00041689 | $0.00041977 | $0.00 |
| 2026-09-30 | $0.00041059 | $0.00051416 | $0.00040767 | $0.00041838 | $0.00 |
| 2026-09-29 | $0.00041109 | $0.00051945 | $0.00025099 | $0.00041034 | $0.00 |
| 2026-09-28 | $0.00041941 | $0.00051274 | $0.00040507 | $0.00051127 | $0.00 |
| 2026-09-27 | $0.00042217 | $0.00051603 | $0.0004158 | $0.00051095 | $0.00 |
| 2026-09-26 | $0.00042501 | $0.00051226 | $0.00041866 | $0.00051223 | $0.00 |
| 2026-09-25 | $0.00041786 | $0.00051975 | $0.0004149 | $0.00042496 | $0.00 |
| 2026-09-24 | $0.00041188 | $0.0005121 | $0.00041069 | $0.00041787 | $0.00 |
| 2026-09-23 | $0.00042214 | $0.00052838 | $0.00040981 | $0.00041181 | $0.00 |
| 2026-09-22 | $0.00045447 | $0.0005268 | $0.00025099 | $0.00042171 | $0.00 |
| 2026-09-21 | $0.00025099 | $0.00053229 | $0.00025099 | $0.0004178 | $0.00 |
| 2026-09-20 | $0.00027501 | $0.0002951 | $0.00025099 | $0.00027215 | $0.00 |
| 2026-09-19 | $0.00027177 | $0.00029552 | $0.00025099 | $0.00027502 | $0.00 |
| 2026-09-18 | $0.00026731 | $0.00027242 | $0.00025099 | $0.00027242 | $0.00 |
| 2026-09-17 | $0.00028007 | $0.00029647 | $0.00025099 | $0.00025099 | $0.00 |
| 2026-09-16 | $0.00036345 | $0.00045789 | $0.00026864 | $0.00027933 | $0.00 |
| 2026-09-15 | $0.00040802 | $0.00047729 | $0.00031463 | $0.00038665 | $0.00 |