ELEPHANT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,323.05 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,126.30 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,656.31 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,257.66 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $25,153.01 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $153,367.87 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25,571.76 |
| 2026-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,015.01 |
| 2026-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14,659.29 |
| 2026-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18,775.94 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59,301.93 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $506.39 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,023.08 |
| 2026-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,764.47 |
| 2026-09-29 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $88,729.29 |
| 2026-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,899.62 |
| 2026-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,143.60 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $654.20 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14,701.70 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16,054.77 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $688.74 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6,267.27 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $168,110.98 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $32,140.82 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $12,877.32 |
| 2026-09-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $194,602.08 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13,404.93 |
| 2026-09-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $48,092.62 |
| 2026-09-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,041.42 |
| 2026-09-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,935.81 |