TRUNK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02469347 | $0.03411006 | $0.0246642 | $0.03408051 | $314,844.33 |
| 2026-10-12 | $0.03391452 | $0.0341828 | $0.02469347 | $0.02469347 | $232,663.64 |
| 2026-10-11 | $0.03381141 | $0.03391452 | $0.03381141 | $0.03391452 | $794.47 |
| 2026-10-10 | $0.03384955 | $0.0338967 | $0.03377038 | $0.03381141 | $3,154.87 |
| 2026-10-09 | $0.03382598 | $0.03390979 | $0.03375592 | $0.03384955 | $6,491.76 |
| 2026-10-08 | $0.0342685 | $0.03427815 | $0.03376437 | $0.03391119 | $12,927.60 |
| 2026-10-07 | $0.03423869 | $0.03427938 | $0.03415293 | $0.03426695 | $7,474.35 |
| 2026-10-06 | $0.03430069 | $0.03430069 | $0.03423869 | $0.03423869 | $2,428.63 |
| 2026-10-05 | $0.03436747 | $0.03445711 | $0.03430069 | $0.03430069 | $4,905.78 |
| 2026-10-04 | $0.03425948 | $0.03436747 | $0.03425108 | $0.03436747 | $1,987.87 |
| 2026-10-03 | $0.03423663 | $0.03434585 | $0.03415201 | $0.03425948 | $5,414.57 |
| 2026-10-02 | $0.03418136 | $0.03430813 | $0.0341515 | $0.0341515 | $6,758.65 |
| 2026-10-01 | $0.03416514 | $0.03427965 | $0.03416032 | $0.03418136 | $3,000.41 |
| 2026-09-30 | $0.03420421 | $0.03428356 | $0.03413265 | $0.03416514 | $5,183.45 |
| 2026-09-29 | $0.03418451 | $0.03427592 | $0.03410731 | $0.03420421 | $4,845.25 |
| 2026-09-28 | $0.03427314 | $0.03437808 | $0.03417143 | $0.03418451 | $8,316.97 |
| 2026-09-27 | $0.03424688 | $0.03437133 | $0.03424443 | $0.03427314 | $3,421.04 |
| 2026-09-26 | $0.03434792 | $0.03434792 | $0.03424933 | $0.0343324 | $805.45 |
| 2026-09-25 | $0.03430288 | $0.03437238 | $0.03425927 | $0.03434792 | $4,370.25 |
| 2026-09-24 | $0.03423799 | $0.0344015 | $0.03423759 | $0.03430288 | $7,969.80 |
| 2026-09-23 | $0.03442245 | $0.03445762 | $0.03422448 | $0.03423799 | $9,073.40 |
| 2026-09-22 | $0.03440731 | $0.03442752 | $0.03432873 | $0.03442245 | $5,420.80 |
| 2026-09-21 | $0.034216 | $0.03450276 | $0.03416082 | $0.03440731 | $12,274.00 |
| 2026-09-20 | $0.03408138 | $0.034216 | $0.03403096 | $0.034216 | $6,242.92 |
| 2026-09-19 | $0.0340584 | $0.03420162 | $0.03405308 | $0.03408138 | $2,826.73 |
| 2026-09-18 | $0.03389959 | $0.03414252 | $0.03389959 | $0.0340584 | $8,593.97 |
| 2026-09-17 | $0.0338282 | $0.03389239 | $0.03376929 | $0.03389239 | $2,524.39 |
| 2026-09-16 | $0.0337775 | $0.0338282 | $0.03369055 | $0.0338282 | $4,445.96 |
| 2026-09-15 | $0.03382832 | $0.03389569 | $0.03377068 | $0.0337775 | $6,353.58 |
| 2026-09-14 | $0.03388552 | $0.03393646 | $0.03379758 | $0.03382832 | $4,651.09 |