Eli Lilly xStock Price Chart - CurrencyBeacon

LLYX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$1,200.84	$1,236.61	$1,179.89	$1,226.77	$62,768.91
2026-08-09	$1,189.25	$1,201.63	$1,170.06	$1,199.96	$1,196.36
2026-08-08	$1,193.78	$1,193.78	$1,175.94	$1,189.25	$1,849.28
2026-08-07	$1,195.73	$1,203.22	$1,157.72	$1,193.78	$74,620.80
2026-08-06	$1,173.78	$1,243.80	$1,173.62	$1,195.73	$98,773.28
2026-08-05	$1,130.73	$1,207.15	$1,130.68	$1,175.97	$157,384.77
2026-08-04	$1,128.09	$1,148.13	$1,112.23	$1,132.17	$83,378.66
2026-08-03	$1,147.49	$1,174.10	$1,115.30	$1,128.09	$100,666.24
2026-08-02	$1,142.21	$1,161.46	$1,131.17	$1,142.84	$1,765.69
2026-08-01	$1,142.32	$1,143.28	$1,140.99	$1,142.21	$5,215.33
2026-07-31	$1,162.39	$1,164.68	$1,140.99	$1,142.72	$58,989.49
2026-07-30	$1,215.51	$1,239.76	$1,161.93	$1,162.81	$68,040.66
2026-07-29	$1,227.43	$1,241.56	$1,212.75	$1,215.51	$143,178.57
2026-07-28	$1,205.57	$1,240.90	$1,185.72	$1,227.43	$114,599.00
2026-07-27	$1,201.66	$1,211.19	$1,197.99	$1,205.57	$42,038.23
2026-07-26	$1,200.42	$1,205.33	$1,196.12	$1,201.66	$1,168.01
2026-07-25	$1,201.35	$1,206.38	$1,196.12	$1,200.42	$2,460.86
2026-07-24	$1,185.77	$1,209.16	$1,184.53	$1,202.18	$71,432.33
2026-07-23	$1,168.79	$1,201.13	$1,151.00	$1,185.77	$135,104.26
2026-07-22	$1,178.23	$1,180.59	$1,166.59	$1,169.90	$40,961.71
2026-07-21	$1,161.20	$1,180.75	$1,142.61	$1,178.23	$100,293.29
2026-07-20	$1,175.36	$1,213.29	$1,127.35	$1,155.24	$88,937.31
2026-07-19	$1,201.84	$1,201.84	$1,175.36	$1,175.36	$131.64
2026-07-18	$1,167.09	$1,201.84	$1,167.03	$1,201.84	$1,340.05
2026-07-17	$1,168.97	$1,202.20	$1,156.35	$1,167.09	$130,040.67
2026-07-16	$1,159.05	$1,194.30	$1,135.74	$1,168.97	$123,210.61
2026-07-15	$1,160.19	$1,178.08	$1,133.72	$1,159.05	$31,878.51
2026-07-14	$1,194.30	$1,195.16	$1,142.45	$1,160.19	$5,256.82
2026-07-13	$1,198.59	$1,221.69	$1,187.53	$1,194.30	$7,521.70
2026-07-12	$1,196.32	$1,198.59	$1,191.88	$1,198.59	$81.50