LLYX Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1,188.36 | $1,196.26 | $1,149.15 | $1,168.54 | $24,711.12 |
| 2026-10-12 | $1,176.88 | $1,196.78 | $1,174.80 | $1,188.55 | $20,728.31 |
| 2026-10-11 | $1,179.33 | $1,179.33 | $1,174.42 | $1,176.88 | $709.66 |
| 2026-10-10 | $1,179.01 | $1,179.71 | $1,177.69 | $1,179.33 | $1,263.06 |
| 2026-10-09 | $1,170.17 | $1,180.99 | $1,168.70 | $1,179.01 | $35,731.08 |
| 2026-10-08 | $1,202.73 | $1,203.81 | $1,140.54 | $1,171.39 | $43,870.90 |
| 2026-10-07 | $1,169.05 | $1,209.90 | $1,148.97 | $1,201.96 | $34,228.21 |
| 2026-10-06 | $1,166.07 | $1,179.71 | $1,131.11 | $1,169.67 | $56,891.58 |
| 2026-10-05 | $1,158.09 | $1,188.00 | $1,152.71 | $1,165.70 | $20,582.76 |
| 2026-10-04 | $1,158.95 | $1,159.09 | $1,157.14 | $1,158.09 | $1,166.20 |
| 2026-10-03 | $1,156.25 | $1,160.02 | $1,152.70 | $1,158.95 | $1,963.26 |
| 2026-10-02 | $1,161.68 | $1,161.94 | $1,152.70 | $1,157.37 | $30,716.60 |
| 2026-10-01 | $1,182.39 | $1,182.50 | $1,155.52 | $1,160.66 | $31,322.73 |
| 2026-09-30 | $1,191.00 | $1,203.27 | $1,166.53 | $1,180.54 | $46,893.41 |
| 2026-09-29 | $1,188.74 | $1,194.41 | $1,174.47 | $1,190.03 | $33,351.78 |
| 2026-09-28 | $1,177.16 | $1,197.38 | $1,176.56 | $1,189.73 | $17,654.40 |
| 2026-09-27 | $1,178.51 | $1,186.13 | $1,176.56 | $1,177.58 | $1,662.74 |
| 2026-09-26 | $1,181.52 | $1,185.45 | $1,174.22 | $1,177.96 | $3,765.94 |
| 2026-09-25 | $1,189.79 | $1,194.07 | $1,167.06 | $1,181.52 | $35,017.89 |
| 2026-09-24 | $1,155.61 | $1,202.16 | $1,152.19 | $1,189.05 | $38,218.45 |
| 2026-09-23 | $1,164.41 | $1,165.81 | $1,147.05 | $1,156.79 | $32,221.23 |
| 2026-09-22 | $1,157.66 | $1,178.32 | $1,138.90 | $1,164.17 | $45,143.02 |
| 2026-09-21 | $1,146.76 | $1,180.57 | $1,143.73 | $1,157.96 | $26,678.24 |
| 2026-09-20 | $1,150.83 | $1,180.00 | $1,144.42 | $1,146.76 | $1,243.09 |
| 2026-09-19 | $1,154.78 | $1,156.09 | $1,146.83 | $1,150.83 | $1,927.64 |
| 2026-09-18 | $1,162.99 | $1,164.06 | $1,144.42 | $1,154.78 | $51,981.27 |
| 2026-09-17 | $1,135.14 | $1,165.32 | $1,135.14 | $1,163.67 | $61,831.61 |
| 2026-09-16 | $1,143.73 | $1,153.24 | $1,129.55 | $1,135.23 | $77,218.34 |
| 2026-09-15 | $1,136.12 | $1,154.63 | $1,135.34 | $1,143.60 | $68,224.89 |
| 2026-09-14 | $1,128.58 | $1,150.40 | $1,127.68 | $1,137.55 | $75,524.22 |