XLS Historical USD Price
Daily close · Mar 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.011 | $0.011 | $0.011 | $0.011 | $241.46 |
| 2026-10-12 | $0.011 | $0.011 | $0.011 | $0.011 | $241.46 |
| 2026-10-11 | $0.011 | $0.011 | $0.011 | $0.011 | $241.46 |
| 2026-10-10 | $0.011 | $0.011 | $0.011 | $0.011 | $241.46 |
| 2026-10-09 | $0.011 | $0.011 | $0.011 | $0.011 | $241.46 |
| 2026-10-08 | $0.011 | $0.011 | $0.011 | $0.011 | $241.46 |
| 2026-10-07 | $0.011007 | $0.011867 | $0.011 | $0.011 | $241.46 |
| 2026-10-06 | $0.013073 | $0.013262 | $0.011 | $0.011007 | $1,902.04 |
| 2026-10-05 | $0.013187 | $0.015106 | $0.012501 | $0.013073 | $1,622.57 |
| 2026-10-04 | $0.012695 | $0.0194 | $0.0125 | $0.013187 | $8,890.35 |
| 2026-10-03 | $0.013 | $0.019397 | $0.0125 | $0.012695 | $25,645.27 |
| 2026-10-02 | $0.0125 | $0.014867 | $0.0125 | $0.013 | $4,081.05 |
| 2026-10-01 | $0.014003 | $0.0189 | $0.0125 | $0.0125 | $64,748.83 |
| 2026-09-30 | $0.016369 | $0.016393 | $0.013009 | $0.015 | $14,078.06 |
| 2026-09-29 | $0.013292 | $0.0174 | $0.013001 | $0.016369 | $11,603.33 |
| 2026-09-28 | $0.011455 | $0.01358 | $0.011079 | $0.013292 | $7,073.22 |
| 2026-09-27 | $0.010281 | $0.013579 | $0.010281 | $0.011455 | $13,401.61 |
| 2026-09-26 | $0.010606 | $0.012 | $0.010228 | $0.010281 | $17,516.99 |
| 2026-09-25 | $0.010227 | $0.010999 | $0.010214 | $0.010606 | $8,269.05 |
| 2026-09-24 | $0.010804 | $0.011 | $0.010212 | $0.010227 | $8,864.11 |
| 2026-09-23 | $0.010626 | $0.010804 | $0.010607 | $0.010804 | $369.77 |
| 2026-09-22 | $0.010471 | $0.011 | $0.010255 | $0.010626 | $3,278.17 |
| 2026-09-21 | $0.010623 | $0.010999 | $0.010214 | $0.010471 | $2,165.13 |
| 2026-09-20 | $0.010451 | $0.010939 | $0.010217 | $0.010623 | $5,575.00 |
| 2026-09-19 | $0.010487 | $0.010522 | $0.010438 | $0.010451 | $21,190.89 |
| 2026-09-18 | $0.010697 | $0.010999 | $0.010238 | $0.010487 | $5,758.90 |
| 2026-09-17 | $0.010607 | $0.010974 | $0.010302 | $0.010697 | $6,339.84 |
| 2026-09-16 | $0.010323 | $0.010999 | $0.010316 | $0.010607 | $663.83 |
| 2026-09-15 | $0.010137 | $0.010382 | $0.010137 | $0.010323 | $8,536.56 |
| 2026-09-14 | $0.010169 | $0.010541 | $0.010137 | $0.010137 | $1,668.99 |