ELIZAOS Historical USD Price
Daily close · Nov 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00044455 | $0.00049575 | $0.00040252 | $0.00045641 | $5.76M |
| 2026-10-12 | $0.00053195 | $0.00062299 | $0.00043871 | $0.00044258 | $5.95M |
| 2026-10-11 | $0.00039295 | $0.00066697 | $0.00035857 | $0.00053159 | $14.90M |
| 2026-10-10 | $0.00044761 | $0.00049576 | $0.00035623 | $0.00038114 | $3.67M |
| 2026-10-09 | $0.00058237 | $0.00062891 | $0.00039928 | $0.00044125 | $7.60M |
| 2026-10-08 | $0.0008141 | $0.00105163 | $0.00057515 | $0.00058228 | $11.58M |
| 2026-10-07 | $0.00056059 | $0.00115349 | $0.00051863 | $0.00079053 | $32.34M |
| 2026-10-06 | $0.00043393 | $0.00070087 | $0.00033794 | $0.00058414 | $22.99M |
| 2026-10-05 | $0.00016053 | $0.00060181 | $0.00015633 | $0.00042055 | $23.53M |
| 2026-10-04 | $0.00015986 | $0.00016261 | $0.00015739 | $0.00016072 | $424,515.69 |
| 2026-10-03 | $0.0001582 | $0.00016231 | $0.00015599 | $0.00015946 | $318,982.21 |
| 2026-10-02 | $0.00015449 | $0.00016313 | $0.00015425 | $0.00015834 | $388,039.20 |
| 2026-10-01 | $0.00016285 | $0.00016397 | $0.0001537 | $0.00015495 | $316,312.96 |
| 2026-09-30 | $0.00016223 | $0.00016684 | $0.00016037 | $0.00016235 | $392,342.88 |
| 2026-09-29 | $0.00016129 | $0.00017021 | $0.00015949 | $0.00016214 | $376,353.36 |
| 2026-09-28 | $0.00016751 | $0.00016882 | $0.00015899 | $0.00016129 | $329,406.69 |
| 2026-09-27 | $0.0001717 | $0.00017207 | $0.00016668 | $0.000168 | $389,706.30 |
| 2026-09-26 | $0.00016554 | $0.00017509 | $0.00016344 | $0.00017145 | $591,224.29 |
| 2026-09-25 | $0.00016058 | $0.00016983 | $0.00015995 | $0.00016546 | $435,172.79 |
| 2026-09-24 | $0.00015736 | $0.00016967 | $0.00015687 | $0.00016059 | $466,158.27 |
| 2026-09-23 | $0.00016413 | $0.00016851 | $0.00015588 | $0.00015741 | $425,209.90 |
| 2026-09-22 | $0.0001659 | $0.00016826 | $0.00016127 | $0.00016401 | $373,011.36 |
| 2026-09-21 | $0.00015898 | $0.00017115 | $0.0001589 | $0.00016594 | $455,862.40 |
| 2026-09-20 | $0.00016711 | $0.00016994 | $0.00015417 | $0.0001594 | $301,626.97 |
| 2026-09-19 | $0.0001621 | $0.00017167 | $0.00016045 | $0.00016718 | $417,909.08 |
| 2026-09-18 | $0.00015681 | $0.0001636 | $0.00015666 | $0.00016174 | $326,669.95 |
| 2026-09-17 | $0.00015576 | $0.00016288 | $0.00015388 | $0.0001577 | $275,037.67 |
| 2026-09-16 | $0.00015278 | $0.00015544 | $0.00014894 | $0.00015544 | $281,124.83 |
| 2026-09-15 | $0.00015871 | $0.00015944 | $0.00015236 | $0.00015303 | $242,683.33 |
| 2026-09-14 | $0.00016335 | $0.00016369 | $0.00015175 | $0.00015851 | $299,187.05 |