EPS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01571612 | $0.01600876 | $0.01553533 | $0.01589207 | $18.20 |
| 2026-10-12 | $0.01617245 | $0.01623538 | $0.01571059 | $0.01571059 | $1.12 |
| 2026-10-11 | $0.01608052 | $0.01623459 | $0.01597733 | $0.01617012 | $17.87 |
| 2026-10-10 | $0.01592889 | $0.01615936 | $0.01592236 | $0.01608234 | $28.70 |
| 2026-10-09 | $0.01579768 | $0.01599109 | $0.01574696 | $0.01594166 | $5.03 |
| 2026-10-08 | $0.01658692 | $0.01666104 | $0.01544009 | $0.01579226 | $2.77 |
| 2026-10-07 | $0.01673326 | $0.01673617 | $0.01632601 | $0.01658795 | $4.70 |
| 2026-10-06 | $0.01730219 | $0.01738283 | $0.01671885 | $0.01674494 | $536.25 |
| 2026-10-05 | $0.01758337 | $0.01788613 | $0.01728857 | $0.01731417 | $7.74 |
| 2026-10-04 | $0.01740057 | $0.01761003 | $0.01730361 | $0.01758423 | $5.92 |
| 2026-10-03 | $0.01698188 | $0.01749259 | $0.01690977 | $0.01739776 | $3.97 |
| 2026-10-02 | $0.01701051 | $0.01724835 | $0.01676388 | $0.01698404 | $66.41 |
| 2026-10-01 | $0.01703355 | $0.01714706 | $0.01692474 | $0.01700252 | $1.49 |
| 2026-09-30 | $0.01686284 | $0.01720238 | $0.01681327 | $0.01702129 | $69.72 |
| 2026-09-29 | $0.01698364 | $0.01710276 | $0.01668771 | $0.01684782 | $11.34 |
| 2026-09-28 | $0.01723287 | $0.01733542 | $0.01676453 | $0.01699643 | $8.76 |
| 2026-09-27 | $0.01711399 | $0.01732153 | $0.01705571 | $0.01723683 | $36.34 |
| 2026-09-26 | $0.01722313 | $0.01723139 | $0.01697696 | $0.0171117 | $36.07 |
| 2026-09-25 | $0.01721919 | $0.01736685 | $0.01706069 | $0.01721868 | $2.71 |
| 2026-09-24 | $0.01701174 | $0.01739535 | $0.01693364 | $0.01721446 | $3.46 |
| 2026-09-23 | $0.01755889 | $0.01769012 | $0.01684477 | $0.0170117 | $1.19 |
| 2026-09-22 | $0.01771337 | $0.01773257 | $0.01742943 | $0.01755923 | $3.83 |
| 2026-09-21 | $0.01714656 | $0.01788204 | $0.01701324 | $0.01771814 | $8.73 |
| 2026-09-20 | $0.01692131 | $0.01720353 | $0.01660464 | $0.01713487 | $37.09 |
| 2026-09-19 | $0.01691168 | $0.017163 | $0.01684175 | $0.01692795 | $3.01 |
| 2026-09-18 | $0.01640426 | $0.01705335 | $0.01634427 | $0.01691036 | $5.12 |
| 2026-09-17 | $0.01614282 | $0.01641981 | $0.01602205 | $0.01641497 | $7.19 |
| 2026-09-16 | $0.01582915 | $0.01614561 | $0.01567065 | $0.016145 | $1.59 |
| 2026-09-15 | $0.01601362 | $0.01609809 | $0.01577048 | $0.01583695 | $1.56 |
| 2026-09-14 | $0.01593078 | $0.0162826 | $0.01589979 | $0.01601354 | $5.24 |