ELOIN Historical USD Price
Daily close · Jun 1, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $365.80 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $256.53 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $264.02 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $262.59 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $259.94 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $257.43 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $270.38 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $272.89 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $275.45 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $278.40 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $275.54 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $268.88 |
| 2026-09-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $436.33 |
| 2026-09-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $439.75 |
| 2026-09-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $448.28 |
| 2026-09-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $445.03 |
| 2026-09-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $447.08 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $446.92 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $441.59 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $453.52 |
| 2026-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $459.91 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $444.58 |
| 2026-09-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $438.56 |
| 2026-09-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $438.03 |
| 2026-09-17 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $425.13 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $417.99 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $410.01 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $379.36 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $377.37 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $383.20 |