ELON4AFD Historical USD Price
Daily close · Mar 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00048719 | $0.00048806 | $0.00047939 | $0.00047941 | $71,298.94 |
| 2026-10-12 | $0.00049271 | $0.00050075 | $0.00048001 | $0.00048719 | $106,761.08 |
| 2026-10-11 | $0.00048006 | $0.00049866 | $0.00045256 | $0.00049271 | $752,384.06 |
| 2026-10-10 | $0.00049459 | $0.00049858 | $0.00048006 | $0.00048006 | $114,463.36 |
| 2026-10-09 | $0.00050254 | $0.00050781 | $0.00048877 | $0.00049459 | $502,274.78 |
| 2026-10-08 | $0.00052231 | $0.00052387 | $0.00046703 | $0.00050254 | $824,092.19 |
| 2026-10-07 | $0.00066355 | $0.00066355 | $0.00050198 | $0.00052231 | $545,314.31 |
| 2026-10-06 | $0.00066352 | $0.00066355 | $0.00064273 | $0.00066355 | $251,018.15 |
| 2026-10-05 | $0.00068079 | $0.00068158 | $0.00064978 | $0.00066352 | $340,165.53 |
| 2026-10-04 | $0.00069518 | $0.00070274 | $0.00067761 | $0.00068079 | $295,054.07 |
| 2026-10-03 | $0.00068846 | $0.00070216 | $0.00068846 | $0.00069518 | $229,003.14 |
| 2026-10-02 | $0.00072023 | $0.00074428 | $0.00068404 | $0.00068846 | $471,763.11 |
| 2026-10-01 | $0.00071697 | $0.00072923 | $0.00071356 | $0.00072023 | $307,137.07 |
| 2026-09-30 | $0.00072716 | $0.0007335 | $0.00071217 | $0.00071697 | $130,364.31 |
| 2026-09-29 | $0.00073482 | $0.00074704 | $0.00072525 | $0.00072716 | $221,994.77 |
| 2026-09-28 | $0.00074567 | $0.00074924 | $0.00072524 | $0.00073482 | $310,701.82 |
| 2026-09-27 | $0.00075054 | $0.00076408 | $0.00074567 | $0.00074567 | $601,175.28 |
| 2026-09-26 | $0.00076423 | $0.00076423 | $0.00074512 | $0.00075054 | $470,456.27 |
| 2026-09-25 | $0.00073104 | $0.00077004 | $0.00072936 | $0.00076423 | $318,255.80 |
| 2026-09-24 | $0.00071706 | $0.00073969 | $0.00071386 | $0.00073104 | $262,652.24 |
| 2026-09-23 | $0.00075694 | $0.00076014 | $0.00070955 | $0.00071706 | $900,109.63 |
| 2026-09-22 | $0.00077487 | $0.00078307 | $0.0007476 | $0.00075694 | $375,559.41 |
| 2026-09-21 | $0.0007126 | $0.00078343 | $0.0007126 | $0.00077487 | $702,277.20 |
| 2026-09-20 | $0.00072647 | $0.00072647 | $0.00067524 | $0.0007126 | $309,738.44 |
| 2026-09-19 | $0.00074627 | $0.00074973 | $0.00072002 | $0.00072647 | $220,574.52 |
| 2026-09-18 | $0.00068476 | $0.00074785 | $0.00068476 | $0.00074627 | $435,042.56 |
| 2026-09-17 | $0.00068353 | $0.00069579 | $0.00067861 | $0.00067861 | $158,796.14 |
| 2026-09-16 | $0.00066653 | $0.00068353 | $0.00066561 | $0.00068353 | $210,863.16 |
| 2026-09-15 | $0.00071801 | $0.00071801 | $0.00066508 | $0.00066653 | $497,084.39 |
| 2026-09-14 | $0.00069887 | $0.00072602 | $0.00069801 | $0.00071801 | $106,783.52 |