EGT Historical USD Price
Daily close · Sep 16, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001153 | $0.00001166 | $0.00001111 | $0.00001116 | $3.29 |
| 2026-10-13 | $0.0000113 | $0.00001171 | $0.00001116 | $0.00001153 | $3.40 |
| 2026-10-12 | $0.00001172 | $0.0000119 | $0.00001129 | $0.00001129 | $3.33 |
| 2026-10-11 | $0.00001158 | $0.0000118 | $0.00001155 | $0.00001172 | $37.75 |
| 2026-10-10 | $0.00001158 | $0.00001164 | $0.00001152 | $0.00001158 | $109.60 |
| 2026-10-09 | $0.00001156 | $0.00001171 | $0.00001153 | $0.00001158 | $45.74 |
| 2026-10-08 | $0.00001202 | $0.00001208 | $0.00001125 | $0.00001154 | $13.67 |
| 2026-10-07 | $0.00001261 | $0.00001262 | $0.00001189 | $0.00001203 | $30.41 |
| 2026-10-06 | $0.00001267 | $0.00001273 | $0.00001255 | $0.00001261 | $31.88 |
| 2026-10-05 | $0.00001274 | $0.00001279 | $0.00001255 | $0.00001268 | $32.04 |
| 2026-10-04 | $0.00001256 | $0.00001278 | $0.00001256 | $0.00001274 | $32.21 |
| 2026-10-03 | $0.00001256 | $0.0000126 | $0.00001252 | $0.00001256 | $75.97 |
| 2026-10-02 | $0.00001269 | $0.00001297 | $0.00001245 | $0.00001252 | $1.14 |
| 2026-10-01 | $0.0000126 | $0.00001276 | $0.00001255 | $0.00001269 | $1.16 |
| 2026-09-30 | $0.00001256 | $0.00001284 | $0.00001248 | $0.0000126 | $1.15 |
| 2026-09-29 | $0.00001262 | $0.00001286 | $0.00001245 | $0.00001256 | $1.14 |
| 2026-09-28 | $0.00001261 | $0.00001274 | $0.00001238 | $0.00001262 | $1.15 |
| 2026-09-27 | $0.00001265 | $0.00001276 | $0.00001253 | $0.00001262 | $1.15 |
| 2026-09-26 | $0.00001263 | $0.00001265 | $0.00001252 | $0.00001265 | $1.15 |
| 2026-09-25 | $0.00001261 | $0.00001286 | $0.00001252 | $0.00001263 | $1.15 |
| 2026-09-24 | $0.0000126 | $0.00001267 | $0.00001237 | $0.00001261 | $7.10 |
| 2026-09-23 | $0.00001291 | $0.00001308 | $0.00001243 | $0.0000126 | $7.09 |
| 2026-09-22 | $0.00001302 | $0.00001302 | $0.00001276 | $0.00001292 | $7.27 |
| 2026-09-21 | $0.00001243 | $0.00001314 | $0.00001243 | $0.00001303 | $7.33 |
| 2026-09-20 | $0.00001234 | $0.00001241 | $0.00001206 | $0.00001241 | $6.98 |
| 2026-09-19 | $0.00001226 | $0.00001245 | $0.00001223 | $0.00001236 | $6.95 |
| 2026-09-18 | $0.0000115 | $0.0000124 | $0.00001146 | $0.00001226 | $6.89 |
| 2026-09-17 | $0.00001137 | $0.00001166 | $0.00001136 | $0.00001151 | $30.71 |
| 2026-09-16 | $0.00001128 | $0.00001141 | $0.00001117 | $0.00001138 | $2.96 |
| 2026-09-15 | $0.00001183 | $0.00001185 | $0.00001113 | $0.00001129 | $2.94 |