ERIC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00047039 | $0.00048735 | $0.00046471 | $0.00047909 | $9.86 |
| 2026-10-12 | $0.00049102 | $0.00049842 | $0.00046989 | $0.00046992 | $24.93 |
| 2026-10-11 | $0.00048522 | $0.00049432 | $0.00048369 | $0.00049114 | $50.51 |
| 2026-10-10 | $0.00047995 | $0.00048595 | $0.0004797 | $0.00048517 | $49.89 |
| 2026-10-09 | $0.00047963 | $0.00048584 | $0.00047864 | $0.00048003 | $48.48 |
| 2026-10-08 | $0.00050137 | $0.00050382 | $0.00046689 | $0.00047899 | $14.97 |
| 2026-10-07 | $0.00052915 | $0.00052954 | $0.00049919 | $0.0005017 | $100.34 |
| 2026-10-06 | $0.00053182 | $0.0005343 | $0.00052661 | $0.00052935 | $15.69 |
| 2026-10-05 | $0.00053479 | $0.00053684 | $0.0005266 | $0.00053207 | $15.77 |
| 2026-10-04 | $0.00052793 | $0.00053654 | $0.00052788 | $0.00053491 | $15.86 |
| 2026-10-03 | $0.00052724 | $0.00053097 | $0.0005263 | $0.00052794 | $12.26 |
| 2026-10-02 | $0.00053133 | $0.00054659 | $0.00052461 | $0.00052753 | $12.25 |
| 2026-10-01 | $0.00053132 | $0.0005344 | $0.00052554 | $0.00053152 | $9.31 |
| 2026-09-30 | $0.00052993 | $0.0005417 | $0.00052618 | $0.00053129 | $128.20 |
| 2026-09-29 | $0.00053659 | $0.00054234 | $0.0005251 | $0.00052988 | $127.86 |
| 2026-09-28 | $0.00053646 | $0.00054175 | $0.00052654 | $0.0005369 | $29.02 |
| 2026-09-27 | $0.00054123 | $0.00054588 | $0.00053285 | $0.00053662 | $29.00 |
| 2026-09-26 | $0.00054029 | $0.00054128 | $0.00053567 | $0.00054124 | $26.44 |
| 2026-09-25 | $0.00053989 | $0.0005501 | $0.00053325 | $0.00054029 | $58.82 |
| 2026-09-24 | $0.00054167 | $0.00054434 | $0.00053065 | $0.00053986 | $76.92 |
| 2026-09-23 | $0.00056904 | $0.00057627 | $0.00053425 | $0.00054162 | $129.48 |
| 2026-09-22 | $0.00058804 | $0.00058825 | $0.00056652 | $0.00056932 | $414.77 |
| 2026-09-21 | $0.000554 | $0.00059385 | $0.000554 | $0.0005885 | $118.03 |
| 2026-09-20 | $0.00054583 | $0.0005532 | $0.00052707 | $0.0005532 | $326.14 |
| 2026-09-19 | $0.00054211 | $0.0005509 | $0.00054112 | $0.00054664 | $556.42 |
| 2026-09-18 | $0.00053466 | $0.00057016 | $0.00053295 | $0.00054211 | $613.52 |
| 2026-09-17 | $0.00052811 | $0.00054211 | $0.00052766 | $0.00053506 | $3.58 |
| 2026-09-16 | $0.00052391 | $0.00052992 | $0.00051869 | $0.00052851 | $3.53 |
| 2026-09-15 | $0.00054944 | $0.0005502 | $0.00051696 | $0.00052442 | $3.51 |
| 2026-09-14 | $0.00054118 | $0.00056966 | $0.00053984 | $0.0005495 | $3.67 |