EBA Historical USD Price
Daily close · Sep 27, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00104335 | $0.00105981 | $0.00103249 | $0.0010362 | $1.44 |
| 2026-10-13 | $0.00103122 | $0.00105042 | $0.00101935 | $0.00104333 | $13.94 |
| 2026-10-12 | $0.00105125 | $0.00105539 | $0.00103085 | $0.00103085 | $13.78 |
| 2026-10-11 | $0.00104527 | $0.00105529 | $0.00103856 | $0.0010511 | $8.68 |
| 2026-10-10 | $0.00103401 | $0.00104951 | $0.00103358 | $0.00104538 | $8.64 |
| 2026-10-09 | $0.00102519 | $0.00103798 | $0.0010219 | $0.00103484 | $8.55 |
| 2026-10-08 | $0.00107632 | $0.00108113 | $0.00100191 | $0.00102484 | $8.47 |
| 2026-10-07 | $0.0010993 | $0.00109949 | $0.00106599 | $0.00107639 | $8.89 |
| 2026-10-06 | $0.00110961 | $0.00111114 | $0.00109811 | $0.00110006 | $8.42 |
| 2026-10-05 | $0.00112221 | $0.00114153 | $0.00110878 | $0.00111037 | $8.50 |
| 2026-10-04 | $0.00111091 | $0.00112391 | $0.00110472 | $0.00112226 | $8.59 |
| 2026-10-03 | $0.00108836 | $0.00111635 | $0.00108374 | $0.00111073 | $8.50 |
| 2026-10-02 | $0.00108351 | $0.0011094 | $0.00107912 | $0.0010885 | $8.33 |
| 2026-10-01 | $0.00107959 | $0.00108679 | $0.0010727 | $0.001083 | $2.61 |
| 2026-09-30 | $0.00106552 | $0.00109261 | $0.00106239 | $0.00107882 | $2.60 |
| 2026-09-29 | $0.00107212 | $0.00107964 | $0.00105446 | $0.00106457 | $2.57 |
| 2026-09-28 | $0.00109348 | $0.00109999 | $0.00106384 | $0.00107293 | $2.59 |
| 2026-09-27 | $0.00108594 | $0.00109911 | $0.00108224 | $0.00109374 | $2.64 |
| 2026-09-26 | $0.0010911 | $0.00109162 | $0.00107725 | $0.00108579 | $2.62 |
| 2026-09-25 | $0.00109071 | $0.00110013 | $0.0010808 | $0.00109081 | $2.63 |
| 2026-09-24 | $0.00107741 | $0.00110187 | $0.00107246 | $0.00109041 | $2.63 |
| 2026-09-23 | $0.00110642 | $0.00112047 | $0.00106683 | $0.0010774 | $3.30 |
| 2026-09-22 | $0.00116248 | $0.00116375 | $0.0010992 | $0.00110644 | $2.70 |
| 2026-09-21 | $0.00112482 | $0.00117355 | $0.00111619 | $0.0011628 | $2.62 |
| 2026-09-20 | $0.0011084 | $0.00112855 | $0.00108734 | $0.00112405 | $2.54 |
| 2026-09-19 | $0.00110757 | $0.00112422 | $0.00110319 | $0.00110884 | $2.50 |
| 2026-09-18 | $0.00107416 | $0.00111685 | $0.00107024 | $0.00110748 | $2.50 |
| 2026-09-17 | $0.00105846 | $0.00107518 | $0.00104891 | $0.00107486 | $2.43 |
| 2026-09-16 | $0.00102723 | $0.00105864 | $0.00102232 | $0.0010586 | $3.04 |
| 2026-09-15 | $0.00103912 | $0.0010446 | $0.00102342 | $0.00102774 | $2.50 |