ELFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00405958 | $0.00411727 | $0.00401478 | $0.00408896 | $294.59 |
| 2026-10-12 | $0.00411131 | $0.00413576 | $0.00402739 | $0.00405804 | $222.08 |
| 2026-10-11 | $0.00409162 | $0.00412045 | $0.00408207 | $0.00411199 | $43.60 |
| 2026-10-10 | $0.00407789 | $0.00409981 | $0.00407595 | $0.00409131 | $38.29 |
| 2026-10-09 | $0.00406497 | $0.00409737 | $0.00406497 | $0.00407862 | $48.77 |
| 2026-10-08 | $0.0041097 | $0.00412237 | $0.00390486 | $0.00407054 | $352.89 |
| 2026-10-07 | $0.00418935 | $0.00419086 | $0.00407227 | $0.00410943 | $231.87 |
| 2026-10-06 | $0.00419816 | $0.00420826 | $0.00417932 | $0.00419011 | $72.06 |
| 2026-10-05 | $0.00421018 | $0.00421828 | $0.00417912 | $0.00419945 | $72.22 |
| 2026-10-04 | $0.00418165 | $0.00421712 | $0.00418148 | $0.00421067 | $72.41 |
| 2026-10-03 | $0.00416569 | $0.00419693 | $0.00416444 | $0.00418171 | $45.69 |
| 2026-10-02 | $0.00419609 | $0.00423471 | $0.00415368 | $0.00416712 | $230.62 |
| 2026-10-01 | $0.00418021 | $0.00420803 | $0.00417426 | $0.00419683 | $45.12 |
| 2026-09-30 | $0.00417474 | $0.00422115 | $0.00416084 | $0.0041801 | $46.04 |
| 2026-09-29 | $0.00418346 | $0.00422366 | $0.00415655 | $0.00417453 | $45.98 |
| 2026-09-28 | $0.00418216 | $0.00420363 | $0.00412247 | $0.00418468 | $46.09 |
| 2026-09-27 | $0.00418975 | $0.00419949 | $0.00414791 | $0.00418284 | $78.39 |
| 2026-09-26 | $0.00418394 | $0.00418989 | $0.00414428 | $0.00418977 | $78.52 |
| 2026-09-25 | $0.0041732 | $0.00423782 | $0.00414925 | $0.00418395 | $91.73 |
| 2026-09-24 | $0.00416845 | $0.0041796 | $0.00413546 | $0.0041732 | $106.33 |
| 2026-09-23 | $0.00421634 | $0.00424492 | $0.00411436 | $0.00416826 | $159.86 |
| 2026-09-22 | $0.0042334 | $0.00423425 | $0.00419018 | $0.00421736 | $41.60 |
| 2026-09-21 | $0.0041637 | $0.00428557 | $0.00415349 | $0.00423526 | $320.61 |
| 2026-09-20 | $0.00415389 | $0.00417051 | $0.00408452 | $0.00416419 | $141.17 |
| 2026-09-19 | $0.00414106 | $0.0041829 | $0.00413978 | $0.00415626 | $65.60 |
| 2026-09-18 | $0.00405305 | $0.00418802 | $0.00404808 | $0.00414105 | $397.22 |
| 2026-09-17 | $0.00403357 | $0.00410909 | $0.00403165 | $0.00405464 | $80.88 |
| 2026-09-16 | $0.00401912 | $0.00404243 | $0.00400161 | $0.00403528 | $95.85 |
| 2026-09-15 | $0.00410052 | $0.00410087 | $0.00393384 | $0.0040209 | $330.60 |
| 2026-09-14 | $0.00406067 | $0.00424291 | $0.00405439 | $0.00410066 | $128.89 |