EL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00174927 | $0.00183985 | $0.00174034 | $0.00174497 | $1.12M |
| 2026-10-11 | $0.00180541 | $0.00181999 | $0.00173947 | $0.00175832 | $966,387.33 |
| 2026-10-10 | $0.00189833 | $0.00192165 | $0.00178919 | $0.00180256 | $1.30M |
| 2026-10-09 | $0.00216598 | $0.00258651 | $0.00184235 | $0.00188511 | $8.49M |
| 2026-10-08 | $0.00157004 | $0.00229204 | $0.00156655 | $0.00218027 | $6.73M |
| 2026-10-07 | $0.00182315 | $0.00182998 | $0.00151295 | $0.0015704 | $318,384.83 |
| 2026-10-06 | $0.00186355 | $0.00186748 | $0.00182272 | $0.00182315 | $343,589.49 |
| 2026-10-05 | $0.00183241 | $0.00188127 | $0.00181746 | $0.00186519 | $827,669.27 |
| 2026-10-04 | $0.00184689 | $0.00188265 | $0.00179345 | $0.00183312 | $794,446.53 |
| 2026-10-03 | $0.00180497 | $0.00185041 | $0.00178983 | $0.00182895 | $246,749.83 |
| 2026-10-02 | $0.00181264 | $0.00189226 | $0.0017902 | $0.00180064 | $430,312.81 |
| 2026-10-01 | $0.00172325 | $0.00189744 | $0.00171122 | $0.00179619 | $1.27M |
| 2026-09-30 | $0.00169234 | $0.00173872 | $0.00154596 | $0.00173415 | $1.27M |
| 2026-09-29 | $0.00172127 | $0.00173871 | $0.00168089 | $0.00169278 | $581,420.49 |
| 2026-09-28 | $0.00184651 | $0.00184651 | $0.0017002 | $0.00173795 | $717,562.34 |
| 2026-09-27 | $0.00182578 | $0.00185211 | $0.0018003 | $0.0018414 | $611,630.37 |
| 2026-09-26 | $0.00184044 | $0.00186902 | $0.00178696 | $0.00180377 | $451,492.80 |
| 2026-09-25 | $0.00179436 | $0.00186318 | $0.00172839 | $0.00179801 | $607,276.83 |
| 2026-09-24 | $0.00174081 | $0.00180145 | $0.00164349 | $0.00179427 | $493,037.14 |
| 2026-09-23 | $0.00186654 | $0.00196137 | $0.00170009 | $0.0017421 | $848,194.13 |
| 2026-09-22 | $0.00185596 | $0.00193939 | $0.00178413 | $0.00187209 | $790,312.01 |
| 2026-09-21 | $0.00162791 | $0.00192622 | $0.00158601 | $0.00187743 | $1.75M |
| 2026-09-20 | $0.00172614 | $0.00172618 | $0.00159704 | $0.00162778 | $644,451.16 |
| 2026-09-19 | $0.00171209 | $0.0017311 | $0.00163289 | $0.00172349 | $311,119.66 |
| 2026-09-18 | $0.00154924 | $0.00175498 | $0.00151825 | $0.001714 | $906,268.24 |
| 2026-09-17 | $0.00149385 | $0.00158387 | $0.00148582 | $0.00154974 | $506,468.17 |
| 2026-09-16 | $0.00157618 | $0.0015909 | $0.0014873 | $0.00149768 | $529,034.22 |
| 2026-09-15 | $0.00145337 | $0.00175673 | $0.00144407 | $0.00157093 | $1.97M |
| 2026-09-14 | $0.00146333 | $0.00149899 | $0.00143333 | $0.00145245 | $605,031.75 |
| 2026-09-13 | $0.00148119 | $0.00152209 | $0.00142502 | $0.00146621 | $681,393.81 |