EAG Historical USD Price
Daily close · Sep 30, 2024 → Oct 8, 2026Daily price history
Aug 24, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00374917 | $0.00376747 | $0.00351396 | $0.00360506 | $103.04 |
| 2026-10-07 | $0.00393158 | $0.00393443 | $0.00370893 | $0.0037516 | $107.23 |
| 2026-10-06 | $0.0039514 | $0.00396983 | $0.00391273 | $0.00393302 | $112.41 |
| 2026-10-05 | $0.00397344 | $0.00398869 | $0.00391258 | $0.00395324 | $112.99 |
| 2026-10-04 | $0.00391666 | $0.0039865 | $0.00391634 | $0.00397437 | $113.59 |
| 2026-10-03 | $0.00388812 | $0.00391956 | $0.00388626 | $0.00391678 | $111.95 |
| 2026-10-02 | $0.00394255 | $0.00403087 | $0.00386879 | $0.00389026 | $111.19 |
| 2026-10-01 | $0.00391384 | $0.00396532 | $0.00389961 | $0.00394394 | $112.72 |
| 2026-09-30 | $0.00390361 | $0.00399028 | $0.00387596 | $0.00391362 | $111.86 |
| 2026-09-29 | $0.0039199 | $0.00399498 | $0.00386801 | $0.00390322 | $111.56 |
| 2026-09-28 | $0.00391897 | $0.00395756 | $0.00384649 | $0.00392219 | $112.10 |
| 2026-09-27 | $0.00392957 | $0.00396329 | $0.0038926 | $0.00392012 | $112.04 |
| 2026-09-26 | $0.00392271 | $0.00392993 | $0.00388919 | $0.00392961 | $112.31 |
| 2026-09-25 | $0.00391801 | $0.00399397 | $0.00389012 | $0.00392274 | $112.12 |
| 2026-09-24 | $0.00390834 | $0.00393465 | $0.00388312 | $0.00391781 | $111.98 |
| 2026-09-07 | $0.00368157 | $0.00370736 | $0.00361696 | $0.00364993 | $49.71 |
| 2026-09-06 | $0.00363328 | $0.00369371 | $0.00362798 | $0.0036831 | $50.16 |
| 2026-09-05 | $0.00359749 | $0.00364921 | $0.00358395 | $0.00363502 | $49.50 |
| 2026-09-04 | $0.00367359 | $0.00371868 | $0.00356819 | $0.00359626 | $48.98 |
| 2026-09-03 | $0.00350676 | $0.00369453 | $0.00348398 | $0.00367422 | $50.04 |
| 2026-09-02 | $0.00354373 | $0.00355422 | $0.00345638 | $0.00350193 | $47.69 |
| 2026-09-01 | $0.00361339 | $0.00363938 | $0.00350012 | $0.00354388 | $48.26 |
| 2026-08-31 | $0.00354493 | $0.00364281 | $0.0035207 | $0.00361368 | $49.21 |
| 2026-08-30 | $0.00359956 | $0.00370371 | $0.0035166 | $0.00353937 | $48.20 |
| 2026-08-29 | $0.00357868 | $0.00360278 | $0.00356182 | $0.00360058 | $49.04 |
| 2026-08-28 | $0.0036788 | $0.00370582 | $0.00354383 | $0.00357804 | $48.73 |
| 2026-08-27 | $0.0036688 | $0.00374234 | $0.00363854 | $0.00367865 | $50.10 |
| 2026-08-26 | $0.00357821 | $0.00367827 | $0.00356568 | $0.00367134 | $50.00 |
| 2026-08-25 | $0.0036364 | $0.00370716 | $0.00354609 | $0.00357392 | $48.67 |
| 2026-08-24 | $0.00367428 | $0.00367428 | $0.0036024 | $0.00363298 | $49.48 |