EMPI Historical USD Price
Daily close · Oct 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01201852 | $0.01224231 | $0.01188026 | $0.01215968 | $98.89 |
| 2026-10-12 | $0.01236693 | $0.0124156 | $0.01201428 | $0.01201428 | $97.70 |
| 2026-10-11 | $0.01220835 | $0.01241445 | $0.01213001 | $0.01236514 | $100.56 |
| 2026-10-10 | $0.01207684 | $0.0122579 | $0.01207189 | $0.01220973 | $5.33 |
| 2026-10-09 | $0.01199591 | $0.01214554 | $0.01195739 | $0.01208652 | $5.27 |
| 2026-10-08 | $0.01268658 | $0.01274327 | $0.01172345 | $0.0119918 | $108.31 |
| 2026-10-07 | $0.01273834 | $0.01274055 | $0.01242966 | $0.01268737 | $49.70 |
| 2026-10-06 | $0.01292536 | $0.01294324 | $0.01272737 | $0.01274723 | $75.10 |
| 2026-10-05 | $0.01303426 | $0.0132593 | $0.01287135 | $0.01293431 | $411.28 |
| 2026-10-04 | $0.01289876 | $0.01305463 | $0.012818 | $0.0130355 | $431.67 |
| 2026-10-03 | $0.01261709 | $0.01299654 | $0.01256352 | $0.01289667 | $69.15 |
| 2026-10-02 | $0.01267668 | $0.01286091 | $0.01250996 | $0.0126187 | $324.43 |
| 2026-10-01 | $0.01266897 | $0.01272407 | $0.01255543 | $0.01267072 | $339.70 |
| 2026-09-30 | $0.01256027 | $0.01287964 | $0.01252335 | $0.01265985 | $149.77 |
| 2026-09-29 | $0.01268041 | $0.0127483 | $0.01242982 | $0.01254908 | $98.01 |
| 2026-09-28 | $0.01329379 | $0.0133729 | $0.01261453 | $0.01268996 | $1,065.85 |
| 2026-09-27 | $0.01321942 | $0.0134317 | $0.0131744 | $0.01329685 | $336.30 |
| 2026-09-26 | $0.0132918 | $0.01329817 | $0.01311357 | $0.01321765 | $13.22 |
| 2026-09-25 | $0.01336103 | $0.01347636 | $0.01319829 | $0.01328837 | $413.22 |
| 2026-09-24 | $0.01351564 | $0.01363718 | $0.01326871 | $0.01335735 | $623.08 |
| 2026-09-23 | $0.01390156 | $0.01407507 | $0.01346065 | $0.01351562 | $345.03 |
| 2026-09-22 | $0.01420468 | $0.01422008 | $0.01379694 | $0.01390182 | $353.13 |
| 2026-09-21 | $0.01377203 | $0.01433995 | $0.01363685 | $0.01420851 | $244.51 |
| 2026-09-20 | $0.01348021 | $0.0138113 | $0.0131773 | $0.01375618 | $360.64 |
| 2026-09-19 | $0.01342861 | $0.0136305 | $0.0133811 | $0.0134855 | $135.42 |
| 2026-09-18 | $0.01303052 | $0.01354109 | $0.01298287 | $0.01342756 | $20.86 |
| 2026-09-17 | $0.01283508 | $0.01304288 | $0.01274083 | $0.01303903 | $330.12 |
| 2026-09-16 | $0.01261582 | $0.0128373 | $0.01245154 | $0.01283682 | $6,845.29 |
| 2026-09-15 | $0.01283538 | $0.01288711 | $0.01256828 | $0.01262125 | $48.66 |
| 2026-09-14 | $0.01274316 | $0.01304994 | $0.01271837 | $0.01283531 | $412.13 |