MPWR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2026-10-13 | $0.0000131 | $0.0000131 | $0.000013 | $0.000013 | $0.00 |
| 2026-10-12 | $0.000013 | $0.0000131 | $0.000013 | $0.0000131 | $0.00 |
| 2026-10-11 | $0.0000131 | $0.0000131 | $0.000013 | $0.0000131 | $0.00 |
| 2026-10-10 | $0.0000115 | $0.0000131 | $0.0000115 | $0.000013 | $0.00 |
| 2026-10-09 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-08 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-07 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-06 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-05 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-04 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-03 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-02 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-10-01 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | $0.00 |
| 2026-09-30 | $0.0000113 | $0.0000117 | $0.0000112 | $0.0000115 | $0.13 |
| 2026-09-29 | $0.0000114 | $0.0000114 | $0.0000112 | $0.0000112 | $0.00 |
| 2026-09-28 | $0.0000114 | $0.0000114 | $0.000011 | $0.0000114 | $0.00 |
| 2026-09-27 | $0.0000114 | $0.0000114 | $0.000011 | $0.0000114 | $0.00 |
| 2026-09-26 | $0.0000112 | $0.0000114 | $0.0000112 | $0.0000114 | $0.00 |
| 2026-09-25 | $0.0000114 | $0.0000114 | $0.000011 | $0.0000114 | $0.00 |
| 2026-09-24 | $0.0000114 | $0.0000114 | $0.0000112 | $0.0000114 | $0.00 |
| 2026-09-23 | $0.0000114 | $0.0000114 | $0.000011 | $0.0000114 | $0.00 |
| 2026-09-22 | $0.0000115 | $0.0000115 | $0.0000112 | $0.0000112 | $0.00 |
| 2026-09-21 | $0.0000114 | $0.0000115 | $0.000011 | $0.0000115 | $0.00 |
| 2026-09-20 | $0.0000112 | $0.0000114 | $0.0000112 | $0.0000114 | $0.00 |
| 2026-09-19 | $0.0000134 | $0.0000135 | $0.0000112 | $0.0000115 | $0.00 |
| 2026-09-18 | $0.0000132 | $0.0000405 | $0.0000132 | $0.0000133 | $0.76 |
| 2026-09-17 | $0.0000133 | $0.0000133 | $0.0000132 | $0.0000133 | $0.00 |
| 2026-09-16 | $0.0000133 | $0.0000133 | $0.0000132 | $0.0000133 | $0.00 |
| 2026-09-15 | $0.0000133 | $0.0000133 | $0.0000132 | $0.0000133 | $0.00 |