EGX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $190.67 | $191.35 | $190.61 | $191.15 | $70,858.01 |
| 2026-10-12 | $190.81 | $191.35 | $190.61 | $190.73 | $75,359.04 |
| 2026-10-11 | $190.68 | $191.36 | $190.59 | $191.03 | $68,712.80 |
| 2026-10-10 | $190.75 | $191.33 | $190.58 | $190.77 | $79,028.39 |
| 2026-10-09 | $190.91 | $191.36 | $190.54 | $191.09 | $73,652.82 |
| 2026-10-08 | $190.67 | $191.35 | $190.56 | $190.86 | $76,161.04 |
| 2026-10-07 | $190.71 | $191.36 | $190.59 | $190.85 | $75,511.85 |
| 2026-10-06 | $191.00 | $191.37 | $190.55 | $191.07 | $71,677.41 |
| 2026-10-05 | $191.02 | $191.32 | $190.56 | $191.13 | $79,819.93 |
| 2026-10-04 | $190.99 | $191.33 | $190.54 | $191.17 | $76,641.06 |
| 2026-10-03 | $190.90 | $191.38 | $190.61 | $190.73 | $79,593.58 |
| 2026-10-02 | $190.82 | $191.38 | $190.53 | $191.17 | $76,244.55 |
| 2026-10-01 | $190.93 | $191.37 | $190.56 | $191.01 | $75,072.02 |
| 2026-09-30 | $190.80 | $191.34 | $190.57 | $190.97 | $73,689.71 |
| 2026-09-29 | $190.97 | $191.33 | $190.59 | $191.04 | $75,994.53 |
| 2026-09-28 | $190.96 | $191.36 | $190.52 | $191.13 | $68,870.54 |
| 2026-09-27 | $190.76 | $191.32 | $190.60 | $191.02 | $78,850.76 |
| 2026-09-26 | $190.77 | $191.36 | $190.57 | $191.10 | $76,558.10 |
| 2026-09-25 | $190.96 | $191.36 | $190.59 | $190.88 | $70,234.78 |
| 2026-09-24 | $191.15 | $191.34 | $190.54 | $190.72 | $71,448.84 |
| 2026-09-23 | $190.84 | $191.37 | $190.53 | $191.08 | $75,698.99 |
| 2026-09-22 | $191.07 | $191.35 | $190.54 | $191.15 | $69,519.39 |
| 2026-09-21 | $191.12 | $191.36 | $190.54 | $190.93 | $71,934.24 |
| 2026-09-20 | $190.55 | $191.31 | $190.55 | $191.16 | $75,826.45 |
| 2026-09-19 | $191.07 | $191.38 | $190.58 | $190.77 | $78,113.20 |
| 2026-09-18 | $190.97 | $191.31 | $190.53 | $190.88 | $71,973.95 |
| 2026-09-17 | $190.86 | $191.37 | $190.50 | $191.31 | $79,096.66 |
| 2026-09-16 | $191.04 | $191.35 | $190.54 | $190.89 | $72,076.52 |
| 2026-09-15 | $190.98 | $191.35 | $190.52 | $190.68 | $69,797.61 |
| 2026-09-14 | $191.08 | $191.36 | $190.53 | $191.13 | $73,175.48 |