NRG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00749 | $0.0075 | $0.00697588 | $0.00699294 | $112,729.42 |
| 2026-10-12 | $0.00748 | $0.0075 | $0.007475 | $0.00749 | $109,340.24 |
| 2026-10-11 | $0.00749294 | $0.00750313 | $0.00646 | $0.007485 | $98,045.92 |
| 2026-10-10 | $0.00749313 | $0.00750353 | $0.0074625 | $0.00748588 | $106,713.20 |
| 2026-10-09 | $0.0076 | $0.00761 | $0.00703611 | $0.00749313 | $87,807.64 |
| 2026-10-08 | $0.00791 | $0.00791 | $0.00758 | $0.0076 | $109,948.38 |
| 2026-10-07 | $0.00823313 | $0.00824313 | $0.00788688 | $0.00791 | $94,032.21 |
| 2026-10-06 | $0.00827941 | $0.008315 | $0.00735 | $0.00823313 | $92,279.18 |
| 2026-10-05 | $0.00729981 | $0.00909059 | $0.00715 | $0.00827941 | $95,495.04 |
| 2026-10-04 | $0.00827938 | $0.00859063 | $0.00615 | $0.00729981 | $78,574.50 |
| 2026-10-03 | $0.0082 | $0.00833313 | $0.00769688 | $0.00827625 | $101,832.94 |
| 2026-10-02 | $0.00842 | $0.00846 | $0.00817938 | $0.00819625 | $103,728.59 |
| 2026-10-01 | $0.008415 | $0.00844118 | $0.00839982 | $0.00841294 | $103,475.74 |
| 2026-09-30 | $0.00852625 | $0.00852625 | $0.00835563 | $0.00842 | $94,059.70 |
| 2026-09-29 | $0.00869745 | $0.00870957 | $0.0085295 | $0.00856625 | $114,572.43 |
| 2026-09-28 | $0.0084047 | $0.00863059 | $0.00839945 | $0.00862564 | $115,572.89 |
| 2026-09-27 | $0.008345 | $0.00842013 | $0.00830015 | $0.0084077 | $120,923.88 |
| 2026-09-26 | $0.0082072 | $0.008425 | $0.0080913 | $0.008345 | $104,109.83 |
| 2026-09-25 | $0.00826865 | $0.00827165 | $0.0082072 | $0.00820795 | $119,720.22 |
| 2026-09-24 | $0.00803507 | $0.00828 | $0.00802984 | $0.00826565 | $118,321.21 |
| 2026-09-23 | $0.00841487 | $0.00842963 | $0.00803515 | $0.00803515 | $110,519.27 |
| 2026-09-22 | $0.00809437 | $0.00860457 | $0.00807715 | $0.00841979 | $109,042.39 |
| 2026-09-21 | $0.00827865 | $0.00827865 | $0.0080595 | $0.00809174 | $124,197.25 |
| 2026-09-20 | $0.00834468 | $0.00835535 | $0.00826965 | $0.00827265 | $105,492.82 |
| 2026-09-19 | $0.0084416 | $0.00845867 | $0.00833475 | $0.0083496 | $83,876.09 |
| 2026-09-18 | $0.0083506 | $0.00851235 | $0.00828232 | $0.00844168 | $127,785.09 |
| 2026-09-17 | $0.008435 | $0.00846 | $0.00833826 | $0.00836059 | $115,194.30 |
| 2026-09-16 | $0.00836737 | $0.00846 | $0.00835 | $0.008435 | $90,778.95 |
| 2026-09-15 | $0.00867305 | $0.00869463 | $0.00834 | $0.00836737 | $137,433.90 |
| 2026-09-14 | $0.00867111 | $0.008719 | $0.00865925 | $0.00867 | $89,322.71 |