EWT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.34755 | $0.35564437 | $0.3374206 | $0.34247338 | $234,889.02 |
| 2026-10-11 | $0.34400082 | $0.35790278 | $0.34394282 | $0.34806 | $255,813.63 |
| 2026-10-10 | $0.33805285 | $0.34482049 | $0.33592137 | $0.34413373 | $267,091.72 |
| 2026-10-09 | $0.34950399 | $0.34982593 | $0.34202358 | $0.34514886 | $241,841.36 |
| 2026-10-08 | $0.35613267 | $0.35675481 | $0.34387965 | $0.34951274 | $208,472.60 |
| 2026-10-07 | $0.37797102 | $0.37799268 | $0.34870633 | $0.35615045 | $258,632.63 |
| 2026-10-06 | $0.40085895 | $0.40400488 | $0.37736977 | $0.37785727 | $264,988.54 |
| 2026-10-05 | $0.41283311 | $0.42957111 | $0.3917917 | $0.40097368 | $321,404.09 |
| 2026-10-04 | $0.40599105 | $0.4140151 | $0.38249016 | $0.41303501 | $289,386.41 |
| 2026-10-03 | $0.37866305 | $0.42398189 | $0.37620783 | $0.40637236 | $277,416.47 |
| 2026-10-02 | $0.38285847 | $0.43338462 | $0.37163578 | $0.3787276 | $332,012.41 |
| 2026-10-01 | $0.33978268 | $0.4220976 | $0.33944026 | $0.382578 | $499,852.57 |
| 2026-09-30 | $0.33929571 | $0.34234518 | $0.3300889 | $0.33960268 | $255,831.79 |
| 2026-09-29 | $0.34059722 | $0.3503664 | $0.32560777 | $0.33953143 | $286,563.11 |
| 2026-09-28 | $0.33997922 | $0.36265677 | $0.32656053 | $0.34060606 | $390,340.31 |
| 2026-09-27 | $0.32258894 | $0.33894451 | $0.32060621 | $0.33257604 | $265,245.01 |
| 2026-09-26 | $0.30570649 | $0.3256694 | $0.30351526 | $0.32258303 | $289,011.77 |
| 2026-09-25 | $0.30027264 | $0.30880119 | $0.29491113 | $0.30562285 | $295,480.08 |
| 2026-09-24 | $0.31101978 | $0.31268938 | $0.29716121 | $0.3002731 | $290,115.39 |
| 2026-09-23 | $0.33290152 | $0.3345646 | $0.30787648 | $0.3112948 | $280,795.16 |
| 2026-09-22 | $0.31892157 | $0.33449405 | $0.31665616 | $0.33279152 | $312,287.34 |
| 2026-09-21 | $0.30988229 | $0.32486556 | $0.30974728 | $0.31869457 | $344,729.52 |
| 2026-09-20 | $0.30180648 | $0.31594397 | $0.30180301 | $0.30988138 | $301,314.79 |
| 2026-09-19 | $0.28781436 | $0.3049433 | $0.28711151 | $0.30179909 | $258,998.68 |
| 2026-09-18 | $0.28839642 | $0.29500271 | $0.28070781 | $0.28775092 | $302,298.08 |
| 2026-09-17 | $0.27544276 | $0.29346899 | $0.27493361 | $0.28854017 | $269,423.12 |
| 2026-09-16 | $0.27200086 | $0.27600506 | $0.26821884 | $0.27545084 | $218,435.06 |
| 2026-09-15 | $0.28546371 | $0.29111087 | $0.27089632 | $0.27201508 | $231,147.95 |
| 2026-09-14 | $0.29032507 | $0.29695133 | $0.28531891 | $0.28545573 | $226,361.46 |
| 2026-09-13 | $0.27831851 | $0.29815618 | $0.27831851 | $0.29013378 | $208,346.41 |