ENF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003474 | $0.003525 | $0.003438 | $0.003519 | $36,522.88 |
| 2026-10-12 | $0.003549 | $0.003564 | $0.003445 | $0.003476 | $33,381.89 |
| 2026-10-11 | $0.004267 | $0.004274 | $0.003544 | $0.003548 | $33,041.02 |
| 2026-10-10 | $0.004311 | $0.004324 | $0.00426 | $0.00427 | $34,484.44 |
| 2026-10-09 | $0.004291 | $0.004322 | $0.004287 | $0.004316 | $34,130.08 |
| 2026-10-08 | $0.004303 | $0.004334 | $0.004275 | $0.004285 | $39,476.69 |
| 2026-10-07 | $0.004437 | $0.00455 | $0.004 | $0.004302 | $39,482.76 |
| 2026-10-06 | $0.005646 | $0.00579 | $0.004353 | $0.004434 | $41,714.75 |
| 2026-10-05 | $0.005713 | $0.005723 | $0.005608 | $0.005647 | $41,165.16 |
| 2026-10-04 | $0.005724 | $0.005748 | $0.005702 | $0.005719 | $38,681.33 |
| 2026-10-03 | $0.005742 | $0.005749 | $0.00568 | $0.005715 | $41,484.54 |
| 2026-10-02 | $0.005702 | $0.005747 | $0.005681 | $0.005743 | $41,538.55 |
| 2026-10-01 | $0.005871 | $0.00599 | $0.00568 | $0.005691 | $38,183.69 |
| 2026-09-30 | $0.005992 | $0.006029 | $0.005748 | $0.00587 | $46,105.01 |
| 2026-09-29 | $0.005994 | $0.006049 | $0.00594 | $0.005978 | $42,320.75 |
| 2026-09-28 | $0.005994 | $0.00603 | $0.005987 | $0.005992 | $41,863.33 |
| 2026-09-27 | $0.006149 | $0.00615 | $0.005912 | $0.005993 | $47,871.18 |
| 2026-09-26 | $0.006256 | $0.006257 | $0.006146 | $0.00615 | $44,216.71 |
| 2026-09-25 | $0.006363 | $0.006367 | $0.006254 | $0.006257 | $41,976.19 |
| 2026-09-24 | $0.006451 | $0.006488 | $0.006308 | $0.00637 | $38,474.64 |
| 2026-09-23 | $0.006036 | $0.006497 | $0.006003 | $0.006451 | $45,509.92 |
| 2026-09-22 | $0.006156 | $0.006159 | $0.006026 | $0.006036 | $40,990.99 |
| 2026-09-21 | $0.005944 | $0.006173 | $0.005937 | $0.006165 | $32,556.12 |
| 2026-09-20 | $0.004927 | $0.005985 | $0.004924 | $0.005921 | $41,386.08 |
| 2026-09-19 | $0.005267 | $0.005267 | $0.004798 | $0.00493 | $42,568.20 |
| 2026-09-18 | $0.005962 | $0.005999 | $0.005294 | $0.005294 | $33,201.60 |
| 2026-09-17 | $0.005938 | $0.005963 | $0.005918 | $0.005958 | $42,108.16 |
| 2026-09-16 | $0.005993 | $0.005999 | $0.005917 | $0.005937 | $40,849.18 |
| 2026-09-15 | $0.005981 | $0.005999 | $0.005974 | $0.005997 | $42,886.62 |
| 2026-09-14 | $0.005995 | $0.005998 | $0.005956 | $0.005977 | $43,075.67 |