ENJ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03180105 | $0.03213839 | $0.02997109 | $0.03001756 | $3.12M |
| 2026-10-11 | $0.03174084 | $0.03218214 | $0.03089122 | $0.03181286 | $3.39M |
| 2026-10-10 | $0.03215867 | $0.03360946 | $0.03158914 | $0.03173793 | $6.43M |
| 2026-10-09 | $0.03016586 | $0.03258556 | $0.02994717 | $0.03208883 | $8.33M |
| 2026-10-08 | $0.03066096 | $0.03231099 | $0.02860458 | $0.03015586 | $12.01M |
| 2026-10-07 | $0.03300521 | $0.03369605 | $0.02903419 | $0.03066578 | $13.15M |
| 2026-10-06 | $0.0336682 | $0.03386647 | $0.03262769 | $0.03303147 | $4.16M |
| 2026-10-05 | $0.03346334 | $0.034213 | $0.03280421 | $0.03368693 | $7.39M |
| 2026-10-04 | $0.03351196 | $0.03476832 | $0.03265132 | $0.03345744 | $10.68M |
| 2026-10-03 | $0.03366136 | $0.03745422 | $0.03279833 | $0.03349889 | $31.49M |
| 2026-10-02 | $0.02986523 | $0.03927714 | $0.02964828 | $0.03363499 | $83.56M |
| 2026-10-01 | $0.02947469 | $0.03003643 | $0.02873331 | $0.02986348 | $2.92M |
| 2026-09-30 | $0.02916225 | $0.03028456 | $0.0289517 | $0.02946163 | $3.01M |
| 2026-09-29 | $0.02943645 | $0.03056313 | $0.02844614 | $0.02913046 | $3.03M |
| 2026-09-28 | $0.03072492 | $0.03093683 | $0.028582 | $0.02942979 | $3.47M |
| 2026-09-27 | $0.03048682 | $0.0317608 | $0.0300182 | $0.03077504 | $4.49M |
| 2026-09-26 | $0.02973643 | $0.032072 | $0.029308 | $0.03052084 | $8.46M |
| 2026-09-25 | $0.02802618 | $0.03011812 | $0.02746413 | $0.02971355 | $4.58M |
| 2026-09-24 | $0.02739222 | $0.02868058 | $0.02702489 | $0.0279982 | $3.70M |
| 2026-09-23 | $0.02921739 | $0.02999711 | $0.02720724 | $0.0273756 | $4.91M |
| 2026-09-22 | $0.02829684 | $0.02937449 | $0.02751147 | $0.02922439 | $5.05M |
| 2026-09-21 | $0.02732441 | $0.02859731 | $0.02702812 | $0.0282477 | $3.68M |
| 2026-09-20 | $0.02758792 | $0.02758792 | $0.02607859 | $0.02724354 | $2.81M |
| 2026-09-19 | $0.02753 | $0.02762144 | $0.02692176 | $0.02760081 | $2.65M |
| 2026-09-18 | $0.02591665 | $0.027538 | $0.02591665 | $0.02752333 | $2.79M |
| 2026-09-17 | $0.02468083 | $0.02595842 | $0.02455101 | $0.02592888 | $2.56M |
| 2026-09-16 | $0.02472857 | $0.02479556 | $0.02389735 | $0.02468706 | $2.80M |
| 2026-09-15 | $0.02572766 | $0.02602243 | $0.02433465 | $0.02475044 | $2.08M |
| 2026-09-14 | $0.02645207 | $0.02684155 | $0.02572056 | $0.02572056 | $1.82M |
| 2026-09-13 | $0.02663607 | $0.0276157 | $0.02630713 | $0.02644555 | $2.34M |