ENQAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010987 | $0.00011384 | $0.0001038 | $0.00010381 | $872.95 |
| 2026-10-12 | $0.00011768 | $0.00011946 | $0.00010976 | $0.00010976 | $304.03 |
| 2026-10-11 | $0.00011948 | $0.00012172 | $0.00011719 | $0.00011771 | $314.65 |
| 2026-10-10 | $0.00011791 | $0.00011966 | $0.00011785 | $0.00011946 | $17.38 |
| 2026-10-09 | $0.00011726 | $0.0001188 | $0.00011702 | $0.00011793 | $29.57 |
| 2026-10-08 | $0.00012312 | $0.00012371 | $0.00011539 | $0.00011709 | $70.23 |
| 2026-10-07 | $0.00012829 | $0.00012839 | $0.00012098 | $0.00012237 | $32.99 |
| 2026-10-06 | $0.00012906 | $0.00012954 | $0.00012768 | $0.00012834 | $23.51 |
| 2026-10-05 | $0.00013062 | $0.00013112 | $0.0001278 | $0.00012912 | $79.22 |
| 2026-10-04 | $0.00012955 | $0.00013105 | $0.00012936 | $0.00013065 | $79.16 |
| 2026-10-03 | $0.0001286 | $0.00012964 | $0.00012854 | $0.00012955 | $294.08 |
| 2026-10-02 | $0.0001339 | $0.00013589 | $0.00012864 | $0.00012868 | $292.09 |
| 2026-10-01 | $0.00013506 | $0.00013518 | $0.00013244 | $0.00013394 | $165.52 |
| 2026-09-30 | $0.00013471 | $0.0001377 | $0.00013376 | $0.00013506 | $4.01 |
| 2026-09-29 | $0.00013563 | $0.00013786 | $0.0001338 | $0.0001347 | $4.00 |
| 2026-09-28 | $0.00014183 | $0.00014226 | $0.00013411 | $0.00013568 | $552.38 |
| 2026-09-27 | $0.00014221 | $0.00014343 | $0.00014087 | $0.00014186 | $63.01 |
| 2026-09-26 | $0.000141 | $0.00014221 | $0.00013972 | $0.00014221 | $227.42 |
| 2026-09-25 | $0.00013975 | $0.00014244 | $0.00013875 | $0.000141 | $16.82 |
| 2026-09-24 | $0.0001368 | $0.00014034 | $0.00013432 | $0.00013974 | $372.60 |
| 2026-09-23 | $0.00014019 | $0.00014196 | $0.00013498 | $0.00013679 | $2.35 |
| 2026-09-22 | $0.00018597 | $0.00018601 | $0.00011755 | $0.00014026 | $8,674.77 |
| 2026-09-21 | $0.0001797 | $0.00019005 | $0.0001797 | $0.00018609 | $354.71 |
| 2026-09-20 | $0.0001784 | $0.00017944 | $0.0001744 | $0.00017943 | $19.66 |
| 2026-09-19 | $0.00017417 | $0.00018058 | $0.00017385 | $0.00017866 | $69.69 |
| 2026-09-18 | $0.00017337 | $0.00018529 | $0.00017281 | $0.00017417 | $1,586.27 |
| 2026-09-17 | $0.00017125 | $0.00017578 | $0.0001711 | $0.00017351 | $260.26 |
| 2026-09-16 | $0.00017629 | $0.00017716 | $0.00017242 | $0.0001745 | $436.16 |
| 2026-09-15 | $0.00018707 | $0.00018733 | $0.00017452 | $0.00017646 | $304.21 |
| 2026-09-14 | $0.00018279 | $0.00019611 | $0.00018234 | $0.0001891 | $8,356.80 |