ENRX Historical USD Price
Daily close · Jul 25, 2025 → Oct 14, 2026Daily price history
Jul 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-13 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-12 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-11 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-10 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-09 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-08 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | $0.30 |
| 2026-10-07 | $0.00000656 | $0.00000656 | $0.00000655 | $0.00000655 | $0.59 |
| 2026-10-06 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.16 |
| 2026-10-05 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.16 |
| 2026-10-04 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.31 |
| 2026-09-23 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-22 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-21 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-20 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-19 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-18 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-17 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-16 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $0.49 |
| 2026-09-15 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $1.86 |
| 2026-07-30 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-29 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-28 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-27 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-26 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-25 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-24 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-23 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00 |
| 2026-07-22 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $0.01 |
| 2026-07-12 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $4.30 |