EVN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00541998 | $0.00570855 | $0.00534018 | $0.00554368 | $0.00 |
| 2026-10-12 | $0.01212518 | $0.01214495 | $0.00541615 | $0.00541671 | $0.00 |
| 2026-10-11 | $0.00560177 | $0.01213734 | $0.00559208 | $0.01213734 | $0.01 |
| 2026-10-10 | $0.00556571 | $0.00563236 | $0.00556194 | $0.00559875 | $0.00 |
| 2026-10-09 | $0.00551076 | $0.00559081 | $0.00550623 | $0.00556764 | $0.00 |
| 2026-10-08 | $0.00618464 | $0.00620509 | $0.00535706 | $0.00550667 | $0.00 |
| 2026-10-07 | $0.00637801 | $0.00638151 | $0.00614827 | $0.00618487 | $0.00 |
| 2026-10-06 | $0.00641891 | $0.00645767 | $0.00636828 | $0.00638072 | $0.00 |
| 2026-10-05 | $0.00606072 | $0.00643782 | $0.00605848 | $0.00642119 | $0.00 |
| 2026-10-04 | $0.01323245 | $0.0136468 | $0.0060581 | $0.00606072 | $0.18 |
| 2026-10-03 | $0.00722606 | $0.01324905 | $0.00722159 | $0.01323225 | $0.01 |
| 2026-10-02 | $0.01437694 | $0.01917688 | $0.00680173 | $0.00722666 | $4.27 |
| 2026-10-01 | $0.01847247 | $0.01892044 | $0.01433888 | $0.01438045 | $0.00 |
| 2026-09-30 | $0.01794284 | $0.01848567 | $0.01428081 | $0.01846426 | $0.01 |
| 2026-09-29 | $0.00630988 | $0.01816993 | $0.00623418 | $0.01791742 | $0.01 |
| 2026-09-28 | $0.00612783 | $0.00651364 | $0.00600888 | $0.00631098 | $6.62 |
| 2026-09-27 | $0.01726123 | $0.0214825 | $0.00605759 | $0.00612906 | $70.85 |
| 2026-09-26 | $0.01435883 | $0.01744914 | $0.01424474 | $0.01726391 | $0.02 |
| 2026-09-25 | $0.01689147 | $0.01712942 | $0.01411938 | $0.01436111 | $0.00 |
| 2026-09-24 | $0.01629589 | $0.017482 | $0.01629589 | $0.01689385 | $0.03 |
| 2026-09-23 | $0.01452837 | $0.01795648 | $0.0144424 | $0.01629081 | $0.01 |
| 2026-09-22 | $0.01453818 | $0.01473783 | $0.01437433 | $0.01453218 | $0.00 |
| 2026-09-21 | $0.01372571 | $0.01464973 | $0.01372571 | $0.01453181 | $0.00 |
| 2026-09-20 | $0.0137083 | $0.01373381 | $0.01346158 | $0.01371503 | $0.00 |
| 2026-09-19 | $0.01366564 | $0.01390864 | $0.01364414 | $0.01371663 | $0.00 |
| 2026-09-18 | $0.01216301 | $0.01375171 | $0.01212085 | $0.01366539 | $0.00 |
| 2026-09-17 | $0.0120289 | $0.01229701 | $0.01175136 | $0.01217409 | $0.00 |
| 2026-09-16 | $0.01452729 | $0.01510713 | $0.01189509 | $0.01203547 | $0.00 |
| 2026-09-15 | $0.01321814 | $0.01494051 | $0.0130231 | $0.01453894 | $0.01 |
| 2026-09-14 | $0.01478102 | $0.01492967 | $0.0124865 | $0.01321797 | $0.00 |