MLN Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $1.38 | $1.41 | $1.36 | $1.39 | $33,051.26 |
| 2026-10-13 | $1.39 | $1.40 | $1.36 | $1.37 | $28,487.71 |
| 2026-10-12 | $1.45 | $1.45 | $1.39 | $1.39 | $14,701.84 |
| 2026-10-11 | $1.42 | $1.47 | $1.40 | $1.45 | $19,552.42 |
| 2026-10-10 | $1.41 | $1.43 | $1.38 | $1.42 | $19,669.10 |
| 2026-10-09 | $1.41 | $1.43 | $1.39 | $1.41 | $28,477.75 |
| 2026-10-08 | $1.41 | $1.43 | $1.39 | $1.41 | $21,840.43 |
| 2026-10-07 | $1.56 | $1.56 | $1.41 | $1.42 | $52,787.45 |
| 2026-10-06 | $1.55 | $1.60 | $1.54 | $1.56 | $34,110.52 |
| 2026-10-05 | $1.54 | $1.57 | $1.53 | $1.55 | $16,617.59 |
| 2026-10-04 | $1.52 | $1.56 | $1.51 | $1.52 | $21,730.55 |
| 2026-10-03 | $1.51 | $1.53 | $1.49 | $1.52 | $14,467.93 |
| 2026-10-02 | $1.52 | $1.56 | $1.49 | $1.51 | $33,007.60 |
| 2026-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $356,485.84 |
| 2026-09-30 | $1.47 | $1.47 | $1.45 | $1.45 | $353,913.33 |
| 2026-09-29 | $1.46 | $1.47 | $1.45 | $1.47 | $388,506.32 |
| 2026-09-28 | $1.46 | $1.46 | $1.45 | $1.46 | $380,364.29 |
| 2026-09-27 | $1.48 | $1.48 | $1.45 | $1.46 | $367,276.93 |
| 2026-09-26 | $1.46 | $1.48 | $1.45 | $1.48 | $399,622.22 |
| 2026-09-25 | $1.45 | $1.48 | $1.45 | $1.46 | $378,795.91 |
| 2026-09-24 | $1.47 | $1.49 | $1.45 | $1.45 | $417,160.45 |
| 2026-09-23 | $1.58 | $1.67 | $1.44 | $1.47 | $412,204.52 |
| 2026-09-22 | $1.39 | $1.83 | $1.39 | $1.57 | $698,830.97 |
| 2026-09-21 | $1.38 | $1.43 | $1.37 | $1.39 | $411,607.94 |
| 2026-09-20 | $1.33 | $1.39 | $1.29 | $1.38 | $404,808.46 |
| 2026-09-19 | $1.34 | $1.37 | $1.32 | $1.33 | $384,999.83 |
| 2026-09-18 | $1.31 | $1.35 | $1.29 | $1.34 | $382,007.78 |
| 2026-09-17 | $1.26 | $1.34 | $1.26 | $1.31 | $381,205.88 |
| 2026-09-16 | $1.33 | $1.34 | $1.26 | $1.26 | $370,812.82 |
| 2026-09-15 | $1.33 | $1.37 | $1.33 | $1.33 | $345,713.52 |