EOS Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0991 | $0.1002 | $0.098 | $0.1002 | $2,407.62 |
| 2026-10-12 | $0.1 | $0.1035 | $0.0995 | $0.0995 | $2,742.97 |
| 2026-10-11 | $0.1045 | $0.106 | $0.1 | $0.1 | $991.05 |
| 2026-10-10 | $0.1 | $0.1093 | $0.0922 | $0.1045 | $558.54 |
| 2026-10-09 | $0.0929 | $0.1012 | $0.0929 | $0.1 | $1,986.67 |
| 2026-10-08 | $0.0963 | $0.0972 | $0.092 | $0.0929 | $1,139.44 |
| 2026-10-07 | $0.105 | $0.105 | $0.0944 | $0.0963 | $1,231.39 |
| 2026-10-06 | $0.1035 | $0.1069 | $0.0998 | $0.105 | $4,592.19 |
| 2026-10-05 | $0.093 | $0.1052 | $0.093 | $0.1035 | $15,504.21 |
| 2026-10-04 | $0.093 | $0.093 | $0.093 | $0.093 | $113.94 |
| 2026-10-03 | $0.0926 | $0.0961 | $0.0926 | $0.093 | $237.73 |
| 2026-10-02 | $0.0949 | $0.0983 | $0.0919 | $0.0926 | $901.64 |
| 2026-10-01 | $0.0996 | $0.0996 | $0.0941 | $0.0949 | $1,175.97 |
| 2026-09-30 | $0.0976 | $0.0996 | $0.0954 | $0.0996 | $118.94 |
| 2026-09-29 | $0.0959 | $0.0977 | $0.094 | $0.0976 | $619.12 |
| 2026-09-28 | $0.0992 | $0.103 | $0.0948 | $0.0959 | $3,267.83 |
| 2026-09-27 | $0.1 | $0.1054 | $0.0992 | $0.0992 | $4,303.07 |
| 2026-09-26 | $0.1002 | $0.1002 | $0.097 | $0.1 | $90.00 |
| 2026-09-25 | $0.0992 | $0.1025 | $0.0964 | $0.1002 | $1,328.06 |
| 2026-09-24 | $0.0918 | $0.1 | $0.0911 | $0.0992 | $2,873.49 |
| 2026-09-23 | $0.0987 | $0.0992 | $0.0918 | $0.0918 | $12,929.52 |
| 2026-09-22 | $0.0924 | $0.0987 | $0.0869 | $0.0987 | $7,859.30 |
| 2026-09-21 | $0.0902 | $0.0944 | $0.085 | $0.0924 | $13,495.88 |
| 2026-09-20 | $0.0905 | $0.0905 | $0.0785 | $0.0902 | $1,262.39 |
| 2026-09-19 | $0.0907 | $0.0914 | $0.0883 | $0.0905 | $625.69 |
| 2026-09-18 | $0.0782 | $0.0951 | $0.0782 | $0.0907 | $30,140.50 |
| 2026-09-17 | $0.0738 | $0.0782 | $0.0723 | $0.0782 | $608.87 |
| 2026-09-16 | $0.0761 | $0.0764 | $0.0738 | $0.0738 | $1,121.10 |
| 2026-09-15 | $0.081 | $0.0839 | $0.0761 | $0.0761 | $1,915.01 |
| 2026-09-14 | $0.0804 | $0.0839 | $0.0804 | $0.081 | $1,350.43 |