EPIC Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-10-06 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-10-05 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-10-04 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-10-03 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-10-02 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-10-01 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-09-30 | $0.45855 | $0.45855 | $0.45855 | $0.45855 | $0.00 |
| 2026-09-29 | $0.45855 | $0.45855 | $0.453964 | $0.45855 | $36.77 |
| 2026-09-28 | $0.51728 | $0.615074 | $0.45855 | $0.45855 | $889.63 |
| 2026-09-27 | $0.463934 | $0.523857 | $0.417115 | $0.51728 | $802.33 |
| 2026-09-26 | $0.425734 | $0.465439 | $0.425695 | $0.463934 | $439.87 |
| 2026-09-25 | $0.471877 | $0.471905 | $0.425638 | $0.425734 | $386.02 |
| 2026-09-24 | $0.388401 | $0.498996 | $0.367973 | $0.471877 | $594.80 |
| 2026-09-23 | $0.467518 | $0.494373 | $0.363256 | $0.388401 | $771.61 |
| 2026-09-22 | $0.32156 | $0.467518 | $0.313396 | $0.467518 | $5,523.57 |
| 2026-09-21 | $0.243233 | $0.32189 | $0.24045 | $0.32156 | $1,261.02 |
| 2026-09-20 | $0.2421 | $0.254129 | $0.2401 | $0.243233 | $727.82 |
| 2026-09-19 | $0.250881 | $0.262196 | $0.2401 | $0.2421 | $389.58 |
| 2026-09-18 | $0.259825 | $0.264097 | $0.2401 | $0.250881 | $1,498.53 |
| 2026-09-17 | $0.255225 | $0.259816 | $0.246801 | $0.259808 | $480.65 |
| 2026-09-16 | $0.272024 | $0.275422 | $0.242239 | $0.255225 | $1,077.97 |
| 2026-09-15 | $0.264512 | $0.277508 | $0.24 | $0.272024 | $4,496.80 |
| 2026-09-14 | $0.281012 | $0.281161 | $0.264512 | $0.264512 | $2,536.20 |
| 2026-09-13 | $0.299698 | $0.301197 | $0.279999 | $0.281012 | $3,510.91 |
| 2026-09-12 | $0.299613 | $0.304915 | $0.299492 | $0.299698 | $2,633.93 |
| 2026-09-11 | $0.308729 | $0.309611 | $0.298823 | $0.299613 | $3,157.13 |
| 2026-09-10 | $0.318273 | $0.322227 | $0.300242 | $0.308729 | $3,561.37 |
| 2026-09-09 | $0.320977 | $0.322583 | $0.315657 | $0.315813 | $3,163.63 |
| 2026-09-08 | $0.336305 | $0.337525 | $0.320246 | $0.320977 | $4,700.88 |