EQ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00273235 | $0.00277016 | $0.00264421 | $0.00266193 | $0.00 |
| 2026-10-13 | $0.00268525 | $0.00276198 | $0.00263796 | $0.00273147 | $0.00 |
| 2026-10-12 | $0.00281998 | $0.00284009 | $0.00267811 | $0.00268011 | $0.00 |
| 2026-10-11 | $0.00280565 | $0.00284611 | $0.00277758 | $0.00282075 | $0.00 |
| 2026-10-10 | $0.00279179 | $0.00282393 | $0.00279179 | $0.00280451 | $0.00 |
| 2026-10-09 | $0.00276314 | $0.00281086 | $0.00275693 | $0.00279253 | $0.00 |
| 2026-10-08 | $0.00284226 | $0.00285575 | $0.00264468 | $0.0027592 | $0.00 |
| 2026-10-07 | $0.00299376 | $0.00299804 | $0.00282273 | $0.00284309 | $0.00 |
| 2026-10-06 | $0.00301507 | $0.00304566 | $0.0029833 | $0.0029947 | $0.00 |
| 2026-10-05 | $0.00303944 | $0.00305746 | $0.00297711 | $0.0030149 | $0.00 |
| 2026-10-04 | $0.00297221 | $0.00305004 | $0.00297138 | $0.00303977 | $0.00 |
| 2026-10-03 | $0.00296889 | $0.00299065 | $0.00295931 | $0.00297251 | $0.00 |
| 2026-10-02 | $0.00298775 | $0.00309636 | $0.00290561 | $0.00297063 | $0.00 |
| 2026-10-01 | $0.00297835 | $0.00301937 | $0.00295592 | $0.00298869 | $0.00 |
| 2026-09-30 | $0.00298142 | $0.00307863 | $0.00297241 | $0.00297805 | $0.00 |
| 2026-09-29 | $0.0029954 | $0.00310938 | $0.00293471 | $0.00298071 | $0.00 |
| 2026-09-28 | $0.00303399 | $0.00305909 | $0.00294329 | $0.00299459 | $0.00 |
| 2026-09-27 | $0.00305575 | $0.00308789 | $0.00301115 | $0.00303784 | $0.00 |
| 2026-09-26 | $0.00313571 | $0.00315519 | $0.00301035 | $0.00305655 | $0.00 |
| 2026-09-25 | $0.00306978 | $0.00324051 | $0.00304582 | $0.00313749 | $0.00 |
| 2026-09-24 | $0.0030017 | $0.00309362 | $0.0029112 | $0.00306599 | $0.00 |
| 2026-09-23 | $0.00314154 | $0.00330563 | $0.00296334 | $0.00300145 | $0.00 |
| 2026-09-22 | $0.00307093 | $0.00320896 | $0.00299684 | $0.0031428 | $0.00 |
| 2026-09-21 | $0.00282509 | $0.0031411 | $0.00281613 | $0.00306681 | $0.00 |
| 2026-09-20 | $0.00282029 | $0.00282902 | $0.0027428 | $0.00282081 | $0.00 |
| 2026-09-19 | $0.00279371 | $0.00290205 | $0.00279177 | $0.00282151 | $0.00 |
| 2026-09-18 | $0.0025925 | $0.00282325 | $0.00258435 | $0.00279361 | $0.00 |
| 2026-09-17 | $0.00259777 | $0.00263455 | $0.0025766 | $0.00259381 | $0.00 |
| 2026-09-16 | $0.00256714 | $0.00262872 | $0.00250475 | $0.00259961 | $0.00 |
| 2026-09-15 | $0.00284863 | $0.0028965 | $0.00253711 | $0.00257018 | $0.00 |