EQT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00730192 | $0.00747487 | $0.00681345 | $0.00682081 | $0.00 |
| 2026-10-13 | $0.00718599 | $0.00749886 | $0.00690932 | $0.00711999 | $0.00 |
| 2026-10-12 | $0.00755047 | $0.00761779 | $0.00715688 | $0.00717382 | $0.00 |
| 2026-10-11 | $0.00749708 | $0.00759653 | $0.00735561 | $0.00755521 | $0.00 |
| 2026-10-10 | $0.0073628 | $0.00751487 | $0.00735942 | $0.00749788 | $0.00 |
| 2026-10-09 | $0.00725943 | $0.00742207 | $0.00715492 | $0.00736409 | $0.00 |
| 2026-10-08 | $0.00761806 | $0.00764474 | $0.00697002 | $0.00725282 | $0.00 |
| 2026-10-07 | $0.00805455 | $0.00812099 | $0.00740138 | $0.00756358 | $0.00 |
| 2026-10-06 | $0.00681395 | $0.00835144 | $0.00681395 | $0.008056 | $0.00 |
| 2026-10-05 | $0.00817686 | $0.00837598 | $0.00681732 | $0.00818855 | $0.00 |
| 2026-10-04 | $0.00322048 | $0.00836256 | $0.00321947 | $0.0081772 | $0.00 |
| 2026-10-03 | $0.00715942 | $0.00721042 | $0.00321845 | $0.00322011 | $0.80 |
| 2026-10-02 | $0.00722655 | $0.00740082 | $0.00712038 | $0.00716187 | $0.00 |
| 2026-10-01 | $0.00794788 | $0.00804578 | $0.00712496 | $0.00722881 | $0.00 |
| 2026-09-30 | $0.00710353 | $0.00812016 | $0.00704199 | $0.00714988 | $0.00 |
| 2026-09-29 | $0.00708112 | $0.00806586 | $0.00693865 | $0.00709697 | $0.00 |
| 2026-09-28 | $0.00718918 | $0.00797202 | $0.00700463 | $0.00708085 | $0.00 |
| 2026-09-27 | $0.00719829 | $0.00725673 | $0.00715076 | $0.00719117 | $0.00 |
| 2026-09-26 | $0.00815769 | $0.00851015 | $0.00715986 | $0.00719793 | $0.00 |
| 2026-09-25 | $0.00718595 | $0.00815691 | $0.00713556 | $0.00815691 | $1.60 |
| 2026-09-24 | $0.00741407 | $0.00799513 | $0.00706526 | $0.00718479 | $0.00 |
| 2026-09-23 | $0.00759049 | $0.00833671 | $0.00710869 | $0.00741293 | $0.00 |
| 2026-09-22 | $0.00717637 | $0.00758536 | $0.0070605 | $0.00758251 | $0.00 |
| 2026-09-21 | $0.0067671 | $0.0072408 | $0.00670555 | $0.00716344 | $0.00 |
| 2026-09-20 | $0.0068372 | $0.00683756 | $0.00669537 | $0.00676342 | $0.00 |
| 2026-09-19 | $0.00674978 | $0.00684009 | $0.00668547 | $0.00684009 | $0.00 |
| 2026-09-18 | $0.00646704 | $0.0067776 | $0.00642383 | $0.00676658 | $0.00 |
| 2026-09-17 | $0.0064207 | $0.00676084 | $0.00638232 | $0.0064727 | $0.00 |
| 2026-09-16 | $0.00626447 | $0.00641364 | $0.00621553 | $0.00641197 | $0.00 |
| 2026-09-15 | $0.006589 | $0.00658917 | $0.00622437 | $0.00626891 | $0.00 |