ERG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.326 | $0.34159333 | $0.29886667 | $0.32184237 | $181,330.70 |
| 2026-10-11 | $0.328675 | $0.34813636 | $0.31851111 | $0.32511818 | $212,405.61 |
| 2026-10-10 | $0.29999091 | $0.34165455 | $0.29385556 | $0.32922778 | $272,891.32 |
| 2026-10-09 | $0.312005 | $0.318815 | $0.2835 | $0.299 | $167,973.42 |
| 2026-10-08 | $0.29655 | $0.31333333 | $0.2824375 | $0.31136 | $183,659.01 |
| 2026-10-07 | $0.32044286 | $0.3366875 | $0.29665 | $0.29665 | $159,816.40 |
| 2026-10-06 | $0.31417692 | $0.35924722 | $0.28242667 | $0.32277647 | $266,972.77 |
| 2026-10-05 | $0.32445882 | $0.33693571 | $0.30085789 | $0.31509231 | $408,666.38 |
| 2026-10-04 | $0.30681053 | $0.33875833 | $0.2982 | $0.32416471 | $273,888.17 |
| 2026-10-03 | $0.32553 | $0.331255 | $0.30377895 | $0.30695278 | $121,589.27 |
| 2026-10-02 | $0.327275 | $0.32787619 | $0.31298182 | $0.32531591 | $124,792.34 |
| 2026-10-01 | $0.33167619 | $0.34254545 | $0.31391111 | $0.3404 | $162,794.08 |
| 2026-09-30 | $0.33581818 | $0.34351563 | $0.32397188 | $0.3319 | $150,651.84 |
| 2026-09-29 | $0.32301888 | $0.36066875 | $0.31226154 | $0.33662308 | $247,504.56 |
| 2026-09-28 | $0.33120474 | $0.34389874 | $0.31087927 | $0.32340013 | $172,465.31 |
| 2026-09-27 | $0.32806309 | $0.33489286 | $0.32273133 | $0.33415195 | $98,582.76 |
| 2026-09-26 | $0.33847327 | $0.33944155 | $0.32658132 | $0.32727118 | $81,930.11 |
| 2026-09-25 | $0.33981865 | $0.34658577 | $0.33400209 | $0.33860964 | $94,641.28 |
| 2026-09-24 | $0.34702384 | $0.3514429 | $0.34002735 | $0.3407317 | $90,662.55 |
| 2026-09-23 | $0.34334428 | $0.38432925 | $0.34231209 | $0.34922064 | $261,139.08 |
| 2026-09-22 | $0.32252447 | $0.34522883 | $0.32215605 | $0.34331667 | $159,250.93 |
| 2026-09-21 | $0.27601358 | $0.3459 | $0.27127975 | $0.32268879 | $315,764.65 |
| 2026-09-20 | $0.29045663 | $0.29045663 | $0.27105275 | $0.27543205 | $171,263.95 |
| 2026-09-19 | $0.28557452 | $0.29023522 | $0.26928578 | $0.28220455 | $152,531.76 |
| 2026-09-18 | $0.2526657 | $0.28915009 | $0.24938713 | $0.28748527 | $145,563.03 |
| 2026-09-17 | $0.2493393 | $0.25557739 | $0.24344 | $0.2530307 | $111,697.90 |
| 2026-09-16 | $0.24277255 | $0.26678745 | $0.23667745 | $0.25005808 | $216,618.67 |
| 2026-09-15 | $0.270145 | $0.27070183 | $0.24189036 | $0.242279 | $218,135.45 |
| 2026-09-14 | $0.258924 | $0.28874435 | $0.257603 | $0.2692342 | $178,676.72 |
| 2026-09-13 | $0.25900655 | $0.26518317 | $0.24947368 | $0.258754 | $137,607.15 |