ERTHA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003675 | $0.00003743 | $0.00003633 | $0.00003669 | $22.01 |
| 2026-10-12 | $0.00003802 | $0.00003817 | $0.00003674 | $0.00003674 | $8.69 |
| 2026-10-11 | $0.00003809 | $0.00003846 | $0.00003785 | $0.00003802 | $1.32 |
| 2026-10-10 | $0.00003789 | $0.00003879 | $0.00003788 | $0.0000381 | $30.73 |
| 2026-10-09 | $0.00003685 | $0.00003802 | $0.00003673 | $0.00003792 | $44.56 |
| 2026-10-08 | $0.00003869 | $0.00003886 | $0.00003601 | $0.00003684 | $11.23 |
| 2026-10-07 | $0.000041 | $0.00004101 | $0.00003835 | $0.00003869 | $59.10 |
| 2026-10-06 | $0.00004209 | $0.00004215 | $0.00004097 | $0.00004103 | $9.67 |
| 2026-10-05 | $0.00004324 | $0.00004398 | $0.00004208 | $0.00004212 | $25.14 |
| 2026-10-04 | $0.00004153 | $0.0000433 | $0.0000413 | $0.00004324 | $24.51 |
| 2026-10-03 | $0.00003993 | $0.00004173 | $0.00003978 | $0.00004152 | $24.07 |
| 2026-10-02 | $0.00003857 | $0.00004084 | $0.00003842 | $0.00003993 | $62.13 |
| 2026-10-01 | $0.00004748 | $0.00004769 | $0.00003844 | $0.00003855 | $275.90 |
| 2026-09-30 | $0.00004699 | $0.00004818 | $0.00004685 | $0.00004745 | $6.54 |
| 2026-09-29 | $0.00004329 | $0.00004806 | $0.00004257 | $0.00004695 | $220.98 |
| 2026-09-28 | $0.00004428 | $0.00004454 | $0.00004301 | $0.00004332 | $3.43 |
| 2026-09-27 | $0.00004409 | $0.0000445 | $0.00004382 | $0.00004429 | $6.70 |
| 2026-09-26 | $0.00004271 | $0.00004444 | $0.00004208 | $0.00004408 | $86.29 |
| 2026-09-25 | $0.00004156 | $0.00004272 | $0.00004118 | $0.00004269 | $36.79 |
| 2026-09-24 | $0.00003956 | $0.00004193 | $0.00003938 | $0.00004155 | $76.22 |
| 2026-09-23 | $0.00004211 | $0.00004256 | $0.00003789 | $0.00003956 | $153.12 |
| 2026-09-22 | $0.00004283 | $0.00004288 | $0.00004186 | $0.00004211 | $3.08 |
| 2026-09-21 | $0.00004411 | $0.00004598 | $0.00004279 | $0.00004284 | $30.22 |
| 2026-09-20 | $0.00004528 | $0.00004539 | $0.00004283 | $0.00004408 | $92.87 |
| 2026-09-19 | $0.00004421 | $0.00004558 | $0.0000441 | $0.0000453 | $44.99 |
| 2026-09-18 | $0.00004288 | $0.00004458 | $0.00004272 | $0.00004421 | $71.32 |
| 2026-09-17 | $0.00004198 | $0.00004292 | $0.00004166 | $0.00004291 | $69.22 |
| 2026-09-16 | $0.00004 | $0.00004239 | $0.00003709 | $0.00004198 | $248.71 |
| 2026-09-15 | $0.00004015 | $0.00004082 | $0.00003979 | $0.00004002 | $4.43 |
| 2026-09-14 | $0.00004146 | $0.00004199 | $0.00003919 | $0.00004015 | $120.17 |